SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,774
Today, at 10 PM $ 0.00559
+0.12%
$ 4.76 million $ 149,929
Today, at 9 PM $ 0.00559
+0.01%
$ 4.76 million $ 153,704
Today, at 8 PM $ 0.00558
+0.00%
$ 4.75 million $ 153,720
Today, at 7 PM $ 0.00558
-0.23%
$ 4.75 million $ 153,455
Today, at 6 PM $ 0.00559
-0.06%
$ 4.76 million $ 152,385
Today, at 5 PM $ 0.0056
-0.16%
$ 4.76 million $ 155,251
Today, at 4 PM $ 0.0056
+0.10%
$ 4.77 million $ 156,278
Today, at 3 PM $ 0.00559
+0.21%
$ 4.76 million $ 157,010
Today, at 2 PM $ 0.00558
+0.31%
$ 4.75 million $ 210,601
Today, at 1 PM $ 0.00557
+0.01%
$ 4.74 million $ 221,215
Today, at 12 PM $ 0.00557
-0.25%
$ 4.74 million $ 221,042
Today, at 11 AM $ 0.00558
+0.32%
$ 4.75 million $ 217,709
Today, at 10 AM $ 0.00556
-0.58%
$ 4.73 million $ 213,410
Today, at 9 AM $ 0.00559
+0.29%
$ 4.76 million $ 209,005
Today, at 8 AM $ 0.00558
+0.03%
$ 4.75 million $ 205,199
Today, at 7 AM $ 0.00558
+0.06%
$ 4.75 million $ 202,318
Today, at 6 AM $ 0.00558
+0.12%
$ 4.75 million $ 202,832
Today, at 5 AM $ 0.00557
-0.45%
$ 4.74 million $ 200,384
Today, at 4 AM $ 0.00558
-0.57%
$ 4.75 million $ 190,282
Today, at 3 AM $ 0.00563
+0.07%
$ 4.79 million $ 189,329
Today, at 2 AM $ 0.00562
-2.31%
$ 4.78 million $ 181,563
Today, at 1 AM $ 0.00575
-1.01%
$ 4.9 million $ 174,855
Today, at 12 AM $ 0.00581
-0.09%
$ 4.95 million $ 173,826
Yesterday, at 11 PM $ 0.00582
-0.41%
$ 4.95 million $ 175,783
Yesterday, at 10 PM $ 0.00584
+1.17%
$ 4.97 million $ 175,125
Yesterday, at 9 PM $ 0.00578
+0.11%
$ 4.91 million $ 171,321
Yesterday, at 8 PM $ 0.00576
-0.18%
$ 4.9 million $ 171,580
Yesterday, at 7 PM $ 0.00578
+0.14%
$ 4.92 million $ 175,365
Yesterday, at 6 PM $ 0.00577
-0.22%
$ 4.91 million $ 175,159
Yesterday, at 5 PM $ 0.00578
+0.16%
$ 4.92 million $ 172,504
Yesterday, at 4 PM $ 0.00577
-0.32%
$ 4.91 million $ 171,605
Yesterday, at 3 PM $ 0.00579
+0.26%
$ 4.92 million $ 168,830
Yesterday, at 2 PM $ 0.00577
-1.05%
$ 4.91 million $ 202,438
Yesterday, at 1 PM $ 0.00584
-0.18%
$ 4.97 million $ 186,636
Yesterday, at 12 PM $ 0.00585
-0.36%
$ 4.98 million $ 180,875
Yesterday, at 11 AM $ 0.00587
+0.38%
$ 5 million $ 182,991
Yesterday, at 10 AM $ 0.00585
+0.18%
$ 4.98 million $ 180,585
Yesterday, at 9 AM $ 0.00584
-0.20%
$ 4.97 million $ 181,284
Yesterday, at 8 AM $ 0.00585
+0.19%
$ 4.98 million $ 183,770
Yesterday, at 7 AM $ 0.00584
-0.16%
$ 4.97 million $ 182,563
Yesterday, at 6 AM $ 0.00585
-0.10%
$ 4.98 million $ 180,930
Yesterday, at 5 AM $ 0.00585
-0.19%
$ 4.98 million $ 178,304
Yesterday, at 4 AM $ 0.00586
+0.29%
$ 4.99 million $ 172,130
Yesterday, at 3 AM $ 0.00585
-0.16%
$ 4.98 million $ 173,336
Yesterday, at 2 AM $ 0.00586
-0.27%
$ 4.98 million $ 173,382
Yesterday, at 1 AM $ 0.00587
+0.06%
$ 5 million $ 173,587
Yesterday, at 12 AM $ 0.00587
+0.20%
$ 4.99 million $ 173,390
Jun 24, 11 PM $ 0.00586
+0.50%
$ 4.98 million $ 170,962
Jun 24, 10 PM $ 0.00583
-0.65%
$ 4.96 million $ 171,661
Download