Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00469
+0.00%
$3.99 million $80,740
Today, at 5 PM $0.00469
+0.00%
$3.99 million $80,757
Today, at 4 PM $0.00469
+0.07%
$3.99 million $80,727
Today, at 3 PM $0.00468
+0.12%
$3.99 million $80,483
Today, at 2 PM $0.00468
-0.40%
$3.98 million $125,772
Today, at 1 PM $0.0047
+0.24%
$4 million $83,417
Today, at 12 PM $0.00469
-0.15%
$3.99 million $82,119
Today, at 11 AM $0.00469
-0.13%
$3.99 million $82,292
Today, at 10 AM $0.00475
+1.15%
$4.04 million $81,595
Today, at 9 AM $0.00469
-0.01%
$3.99 million $82,274
Today, at 8 AM $0.00469
-0.19%
$3.99 million $82,935
Today, at 7 AM $0.0047
+0.00%
$4 million $82,789
Today, at 6 AM $0.0047
+0.03%
$4 million $82,580
Today, at 5 AM $0.0047
+0.10%
$4 million $82,630
Today, at 4 AM $0.0047
-0.03%
$4 million $86,379
Today, at 3 AM $0.0047
+0.39%
$4 million $90,212
Today, at 2 AM $0.00468
-0.01%
$3.98 million $90,681
Today, at 1 AM $0.00468
+0.09%
$3.98 million $92,515
Today, at 12 AM $0.00468
-0.78%
$3.98 million $100,282
Yesterday, at 11 PM $0.00471
+1.07%
$4.01 million $98,205
Yesterday, at 10 PM $0.00466
+0.39%
$3.97 million $96,300
Yesterday, at 9 PM $0.00464
-0.15%
$3.95 million $93,979
Yesterday, at 8 PM $0.00465
+0.67%
$3.96 million $92,718
Yesterday, at 7 PM $0.00462
+0.31%
$3.93 million $92,331
Yesterday, at 6 PM $0.00461
-1.95%
$3.92 million $91,202
Yesterday, at 5 PM $0.0047
-0.72%
$4 million $89,413
Yesterday, at 4 PM $0.00473
-0.90%
$4.03 million $90,586
Yesterday, at 3 PM $0.00478
-0.91%
$4.07 million $96,167
Yesterday, at 2 PM $0.00483
-0.51%
$4.11 million $211,707
Yesterday, at 1 PM $0.00485
+0.34%
$4.13 million $207,227
Yesterday, at 12 PM $0.00483
-0.06%
$4.11 million $206,464
Yesterday, at 11 AM $0.00484
-0.28%
$4.12 million $206,107
Yesterday, at 10 AM $0.00485
+0.10%
$4.13 million $206,826
Yesterday, at 9 AM $0.00485
+0.14%
$4.12 million $203,223
Yesterday, at 8 AM $0.00484
-0.40%
$4.12 million $201,806
Yesterday, at 7 AM $0.00486
-0.06%
$4.13 million $200,509
Yesterday, at 6 AM $0.00486
-0.07%
$4.14 million $200,451
Yesterday, at 5 AM $0.00486
+0.00%
$4.14 million $200,559
Yesterday, at 4 AM $0.00486
-0.19%
$4.14 million $196,264
Yesterday, at 3 AM $0.00487
-0.09%
$4.15 million $192,503
Yesterday, at 2 AM $0.00488
+0.61%
$4.15 million $192,271
Yesterday, at 1 AM $0.00485
+0.33%
$4.13 million $187,434
Yesterday, at 12 AM $0.00483
-0.17%
$4.11 million $179,135
Oct 23, 11 PM $0.00484
+0.33%
$4.12 million $179,114
Oct 23, 10 PM $0.00482
-0.56%
$4.11 million $174,983
Oct 23, 9 PM $0.00485
+0.59%
$4.13 million $174,831
Oct 23, 8 PM $0.00482
-0.22%
$4.1 million $173,580
Oct 23, 7 PM $0.00483
-0.17%
$4.11 million $173,114
Oct 23, 6 PM $0.00484
-0.23%
$4.12 million $172,750
Oct 23, 5 PM $0.00485
+0.16%
$4.13 million $168,909
Download