SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00559
-0.21%
$ 4.76 million $ 149,779
11:26 PM $ 0.0056
+0.11%
$ 4.76 million $ 149,746
11:25 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,774
11:24 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,777
11:23 PM $ 0.00559
-0.11%
$ 4.76 million $ 149,777
11:22 PM $ 0.0056
+0.00%
$ 4.76 million $ 149,749
11:21 PM $ 0.0056
+0.11%
$ 4.76 million $ 149,789
11:20 PM $ 0.0056
+0.00%
$ 4.76 million $ 149,815
11:19 PM $ 0.0056
+0.11%
$ 4.77 million $ 149,815
11:18 PM $ 0.00559
+0.00%
$ 4.77 million $ 149,819
11:17 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,848
11:16 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,853
11:15 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,882
11:14 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,930
11:13 PM $ 0.00559
+0.00%
$ 4.77 million $ 149,918
11:12 PM $ 0.00559
-0.11%
$ 4.77 million $ 149,918
11:11 PM $ 0.00559
+0.00%
$ 4.77 million $ 149,948
11:10 PM $ 0.00559
+0.00%
$ 4.77 million $ 149,894
11:09 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,870
11:08 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,870
11:07 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,899
11:06 PM $ 0.00559
-0.11%
$ 4.76 million $ 149,900
11:05 PM $ 0.0056
+0.00%
$ 4.76 million $ 149,903
11:04 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,909
11:03 PM $ 0.00559
+0.00%
$ 4.77 million $ 149,911
11:02 PM $ 0.00559
+0.00%
$ 4.77 million $ 149,911
11:01 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,915
11:00 PM $ 0.0056
+0.11%
$ 4.77 million $ 149,925
10:59 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,929
10:58 PM $ 0.00559
-0.11%
$ 4.76 million $ 149,936
10:57 PM $ 0.0056
+0.11%
$ 4.76 million $ 149,936
10:56 PM $ 0.00559
-0.11%
$ 4.76 million $ 149,940
10:55 PM $ 0.0056
+0.11%
$ 4.76 million $ 149,940
10:54 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,944
10:53 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,944
10:52 PM $ 0.00559
-0.11%
$ 4.76 million $ 149,943
10:51 PM $ 0.0056
+0.00%
$ 4.76 million $ 149,950
10:50 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,950
10:49 PM $ 0.00559
+0.01%
$ 4.76 million $ 150,003
10:48 PM $ 0.00559
+0.00%
$ 4.76 million $ 151,423
10:47 PM $ 0.00559
+0.00%
$ 4.76 million $ 151,475
10:46 PM $ 0.00559
-0.06%
$ 4.76 million $ 151,475
10:45 PM $ 0.0056
+0.00%
$ 4.76 million $ 151,483
10:44 PM $ 0.0056
+0.16%
$ 4.76 million $ 151,456
10:43 PM $ 0.0056
+0.00%
$ 4.76 million $ 151,501
10:42 PM $ 0.0056
-0.10%
$ 4.76 million $ 151,501
10:41 PM $ 0.00559
+0.00%
$ 4.76 million $ 151,458
10:40 PM $ 0.00559
+0.00%
$ 4.76 million $ 151,491
10:39 PM $ 0.00559
+0.00%
$ 4.76 million $ 151,491
10:38 PM $ 0.00559
+0.00%
$ 4.76 million $ 151,491
Download