SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,398
5:48 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,428
5:47 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,467
5:46 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,467
5:45 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,496
5:44 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,555
5:43 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,557
5:42 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,584
5:41 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,584
5:40 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,660
5:39 PM $ 0.00915
+0.01%
$ 7.79 million $ 115,147
5:38 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,171
5:37 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,211
5:36 PM $ 0.00914
+0.00%
$ 7.79 million $ 115,211
5:35 PM $ 0.00914
+0.00%
$ 7.79 million $ 112,032
5:34 PM $ 0.00914
+0.07%
$ 7.78 million $ 112,093
5:33 PM $ 0.00914
+0.01%
$ 7.78 million $ 112,123
5:32 PM $ 0.00914
+0.00%
$ 7.78 million $ 112,140
5:31 PM $ 0.00914
+0.00%
$ 7.78 million $ 112,140
5:30 PM $ 0.00914
+0.00%
$ 7.78 million $ 112,173
5:29 PM $ 0.00914
+0.00%
$ 7.78 million $ 112,265
5:28 PM $ 0.00914
+0.00%
$ 7.78 million $ 111,534
5:27 PM $ 0.00914
+0.00%
$ 7.78 million $ 111,559
5:26 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,559
5:25 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,588
5:24 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,653
5:23 PM $ 0.00915
-0.01%
$ 7.78 million $ 111,335
5:22 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,369
5:21 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,369
5:20 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,388
5:19 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,342
5:18 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,400
5:17 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,345
5:16 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,345
5:15 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,379
5:14 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,405
5:13 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,387
5:12 PM $ 0.00915
+0.00%
$ 7.78 million $ 110,730
5:11 PM $ 0.00915
+0.00%
$ 7.78 million $ 110,730
5:10 PM $ 0.00915
+0.00%
$ 7.78 million $ 110,763
5:09 PM $ 0.00915
+0.00%
$ 7.78 million $ 110,824
5:08 PM $ 0.00915
+0.00%
$ 7.78 million $ 110,856
5:07 PM $ 0.00915
+0.00%
$ 7.78 million $ 110,879
5:06 PM $ 0.00915
+0.00%
$ 7.78 million $ 110,879
5:05 PM $ 0.00915
+0.00%
$ 7.78 million $ 110,908
5:04 PM $ 0.00915
+0.00%
$ 7.78 million $ 110,967
5:03 PM $ 0.00915
+0.01%
$ 7.78 million $ 110,990
5:02 PM $ 0.00914
+0.00%
$ 7.78 million $ 111,019
5:01 PM $ 0.00914
+0.00%
$ 7.78 million $ 111,019
5:00 PM $ 0.00914
+0.00%
$ 7.78 million $ 111,051
Download