Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.00479
-0.25%
$4.08 million $102,616
Oct 7, 7 AM $0.0048
-0.10%
$4.09 million $103,080
Oct 7, 6 AM $0.0048
-0.45%
$4.09 million $103,276
Oct 7, 5 AM $0.00483
+0.28%
$4.11 million $103,186
Oct 7, 4 AM $0.00481
+0.39%
$4.09 million $103,847
Oct 7, 3 AM $0.00479
-0.18%
$4.08 million $101,330
Oct 7, 2 AM $0.0048
+0.27%
$4.09 million $98,375
Oct 7, 1 AM $0.00479
+0.24%
$4.08 million $93,991
Oct 7, 12 AM $0.00478
-0.09%
$4.07 million $94,874
Oct 6, 11 PM $0.00478
-0.13%
$4.07 million $95,551
Oct 6, 10 PM $0.00479
+0.00%
$4.07 million $96,791
Oct 6, 9 PM $0.00479
-0.32%
$4.07 million $94,779
Oct 6, 8 PM $0.0048
+0.01%
$4.09 million $92,644
Oct 6, 7 PM $0.0048
-0.54%
$4.09 million $89,448
Oct 6, 6 PM $0.00483
-0.92%
$4.11 million $89,490
Oct 6, 5 PM $0.00488
-0.83%
$4.15 million $87,265
Oct 6, 4 PM $0.00493
-0.54%
$4.19 million $80,586
Oct 6, 3 PM $0.00495
-2.07%
$4.21 million $85,474
Oct 6, 2 PM $0.00503
+1.64%
$4.28 million $73,794
Oct 6, 1 PM $0.00495
+0.22%
$4.21 million $112,145
Oct 6, 12 PM $0.00494
-0.46%
$4.21 million $111,906
Oct 6, 11 AM $0.00496
-0.05%
$4.22 million $111,333
Oct 6, 10 AM $0.00497
+0.14%
$4.23 million $110,872
Oct 6, 9 AM $0.00496
+0.17%
$4.22 million $110,269
Oct 6, 8 AM $0.00496
+0.25%
$4.22 million $108,933
Oct 6, 7 AM $0.00495
+0.37%
$4.21 million $108,485
Oct 6, 6 AM $0.00494
+0.24%
$4.2 million $112,284
Oct 6, 5 AM $0.00493
-0.16%
$4.19 million $108,783
Oct 6, 4 AM $0.00493
+0.31%
$4.2 million $107,454
Oct 6, 3 AM $0.00492
+0.08%
$4.19 million $107,025
Oct 6, 2 AM $0.00492
+0.33%
$4.19 million $107,581
Oct 6, 1 AM $0.0049
-0.03%
$4.17 million $107,494
Oct 6, 12 AM $0.0049
-0.25%
$4.17 million $105,701
Oct 5, 11 PM $0.00492
+0.15%
$4.19 million $105,248
Oct 5, 10 PM $0.00491
+0.53%
$4.18 million $104,843
Oct 5, 9 PM $0.00489
-0.40%
$4.16 million $108,665
Oct 5, 8 PM $0.00491
+0.46%
$4.17 million $109,103
Oct 5, 7 PM $0.00488
-0.18%
$4.16 million $109,953
Oct 5, 6 PM $0.0049
+0.15%
$4.17 million $109,668
Oct 5, 5 PM $0.00489
+0.31%
$4.16 million $108,602
Oct 5, 4 PM $0.00487
-4.22%
$4.15 million $108,693
Oct 5, 3 PM $0.00509
+1.38%
$4.33 million $102,637
Oct 5, 2 PM $0.00502
-0.36%
$4.27 million $163,555
Oct 5, 1 PM $0.00504
+0.10%
$4.29 million $140,343
Oct 5, 12 PM $0.00503
+0.35%
$4.28 million $142,339
Oct 5, 11 AM $0.00502
+0.13%
$4.27 million $140,589
Oct 5, 10 AM $0.00501
+0.07%
$4.26 million $142,328
Oct 5, 9 AM $0.00501
+0.26%
$4.26 million $141,120
Oct 5, 8 AM $0.00499
-0.10%
$4.25 million $138,834
Oct 5, 7 AM $0.005
-0.57%
$4.25 million $137,263