SIX Token Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00885
+0.00%
$ 885,014 $ 131,124
Apr 20, 7 AM $ 0.00885
-0.12%
$ 885,014 $ 131,129
Apr 20, 6 AM $ 0.00886
-0.07%
$ 886,120 $ 131,277
Apr 20, 5 AM $ 0.00887
-0.93%
$ 886,699 $ 102,109
Apr 20, 4 AM $ 0.00895
-0.05%
$ 894,762 $ 130,345
Apr 20, 3 AM $ 0.00895
+0.05%
$ 894,986 $ 130,619
Apr 20, 2 AM $ 0.00895
+0.00%
$ 894,563 $ 131,012
Apr 20, 1 AM $ 0.00895
-0.22%
$ 894,538 $ 130,951
Apr 20, 12 AM $ 0.00897
+0.25%
$ 896,519 $ 130,983
Apr 19, 11 PM $ 0.00894
+0.00%
$ 894,313 $ 129,801
Apr 19, 10 PM $ 0.00894
+0.12%
$ 894,312 $ 129,817
Apr 19, 9 PM $ 0.00893
+0.01%
$ 893,213 $ 129,775
Apr 19, 8 PM $ 0.00893
-0.18%
$ 893,126 $ 127,289
Apr 19, 7 PM $ 0.00895
+0.00%
$ 894,731 $ 141,696
Apr 19, 6 PM $ 0.00895
+0.03%
$ 894,713 $ 141,286
Apr 19, 5 PM $ 0.00894
-0.11%
$ 893,883 $ 140,811
Apr 19, 4 PM $ 0.00895
+0.35%
$ 894,891 $ 140,354
Apr 19, 3 PM $ 0.00892
-0.12%
$ 891,812 $ 139,716
Apr 19, 2 PM $ 0.00893
-0.13%
$ 892,854 $ 139,387
Apr 19, 1 PM $ 0.00894
+0.50%
$ 894,016 $ 138,912
Apr 19, 12 PM $ 0.0089
+0.00%
$ 889,610 $ 137,943
Apr 19, 11 AM $ 0.0089
+0.07%
$ 889,607 $ 139,834
Apr 19, 10 AM $ 0.00889
-0.09%
$ 888,994 $ 139,910
Apr 19, 9 AM $ 0.0089
+0.02%
$ 889,824 $ 140,065
Apr 19, 8 AM $ 0.0089
-0.05%
$ 889,605 $ 140,159
Apr 19, 7 AM $ 0.0089
-0.35%
$ 890,040 $ 140,468
Apr 19, 6 AM $ 0.00893
-0.30%
$ 893,206 $ 139,741
Apr 19, 5 AM $ 0.00896
+0.49%
$ 895,708 $ 139,206
Apr 19, 4 AM $ 0.00895
-0.09%
$ 895,225 $ 138,522
Apr 19, 3 AM $ 0.00896
-0.07%
$ 896,012 $ 138,631
Apr 19, 2 AM $ 0.00897
-0.03%
$ 896,636 $ 138,365
Apr 19, 1 AM $ 0.00897
+0.01%
$ 896,889 $ 138,323
Apr 19, 12 AM $ 0.00897
-0.02%
$ 896,843 $ 138,295
Apr 18, 11 PM $ 0.00897
-0.07%
$ 897,049 $ 138,315
Apr 18, 10 PM $ 0.00898
-0.05%
$ 897,717 $ 138,340
Apr 18, 9 PM $ 0.00898
+0.52%
$ 898,129 $ 138,344
Apr 18, 8 PM $ 0.00894
-0.16%
$ 893,509 $ 137,259
Apr 18, 7 PM $ 0.00895
+0.03%
$ 894,919 $ 121,115
Apr 18, 6 PM $ 0.00895
+0.11%
$ 894,670 $ 121,577
Apr 18, 5 PM $ 0.00894
+0.31%
$ 893,719 $ 122,119
Apr 18, 4 PM $ 0.00891
-0.53%
$ 890,929 $ 122,572
Apr 18, 3 PM $ 0.00896
-0.13%
$ 895,703 $ 126,179
Apr 18, 2 PM $ 0.00897
+0.11%
$ 896,882 $ 126,609
Apr 18, 1 PM $ 0.00896
+0.05%
$ 895,940 $ 127,032
Apr 18, 12 PM $ 0.00895
-0.36%
$ 895,460 $ 128,775
Apr 18, 11 AM $ 0.00899
-0.23%
$ 898,660 $ 127,303
Apr 18, 10 AM $ 0.00901
+0.05%
$ 900,711 $ 127,116
Apr 18, 9 AM $ 0.009
+0.07%
$ 900,240 $ 127,403
Apr 18, 8 AM $ 0.009
-0.03%
$ 899,576 $ 127,513
Apr 18, 7 AM $ 0.00899
+0.08%
$ 899,162 $ 127,681