SIX Token Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0056
-0.01%
$ 4.77 million $ 148,127
6:23 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,116
6:22 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,116
6:21 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,164
6:20 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,148
6:19 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,178
6:18 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,178
6:17 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,228
6:16 AM $ 0.00561
+0.11%
$ 4.77 million $ 148,257
6:15 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,257
6:14 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,255
6:13 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,255
6:12 AM $ 0.0056
-0.16%
$ 4.77 million $ 148,255
6:11 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,334
6:10 AM $ 0.0056
-0.11%
$ 4.77 million $ 148,334
6:09 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,329
6:08 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,307
6:07 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,303
6:06 AM $ 0.0056
+0.01%
$ 4.77 million $ 148,303
6:05 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,304
6:04 AM $ 0.0056
-0.16%
$ 4.77 million $ 148,300
6:03 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,306
6:02 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,306
6:01 AM $ 0.00561
+0.11%
$ 4.77 million $ 148,644
6:00 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,628
5:59 AM $ 0.00561
+0.09%
$ 4.77 million $ 148,603
5:58 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,602
5:57 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,597
5:56 AM $ 0.00559
-0.01%
$ 4.77 million $ 148,597
5:55 AM $ 0.00559
+0.00%
$ 4.77 million $ 148,586
5:54 AM $ 0.00558
+0.00%
$ 4.75 million $ 148,598
5:53 AM $ 0.00559
+0.00%
$ 4.75 million $ 148,598
5:52 AM $ 0.00558
-0.11%
$ 4.75 million $ 148,598
5:51 AM $ 0.00559
+0.00%
$ 4.75 million $ 148,630
5:50 AM $ 0.00558
-0.11%
$ 4.75 million $ 148,630
5:49 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,632
5:48 AM $ 0.00558
+0.00%
$ 4.76 million $ 148,684
5:47 AM $ 0.00558
+0.00%
$ 4.76 million $ 148,684
5:46 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,686
5:45 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,724
5:44 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,695
5:43 AM $ 0.00559
+0.11%
$ 4.76 million $ 148,695
5:42 AM $ 0.00558
+0.00%
$ 4.76 million $ 148,695
5:41 AM $ 0.00558
-0.11%
$ 4.76 million $ 148,687
5:40 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,669
5:39 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,674
5:38 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,685
5:37 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,685
5:36 AM $ 0.00561
+0.00%
$ 4.76 million $ 148,693
5:35 AM $ 0.0056
-0.11%
$ 4.76 million $ 148,719