Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.00966
+5.44%
$965,589 $123,196
Apr 5, 10 PM $0.00913
+2.20%
$912,740 $120,818
Apr 5, 9 PM $0.0089
-0.40%
$889,993 $110,912
Apr 5, 8 PM $0.00894
-0.06%
$893,710 $121,892
Apr 5, 7 PM $0.00894
-0.12%
$894,278 $125,350
Apr 5, 6 PM $0.00895
+0.02%
$895,390 $125,327
Apr 5, 5 PM $0.00895
-0.12%
$895,246 $126,753
Apr 5, 4 PM $0.00896
+0.02%
$896,307 $128,938
Apr 5, 3 PM $0.00896
+0.03%
$896,092 $131,677
Apr 5, 2 PM $0.00896
-0.02%
$895,610 $132,645
Apr 5, 1 PM $0.00896
+0.03%
$896,020 $133,251
Apr 5, 12 PM $0.00896
-0.25%
$895,778 $133,455
Apr 5, 11 AM $0.00898
+0.10%
$897,989 $132,819
Apr 5, 10 AM $0.00898
+0.05%
$897,778 $132,761
Apr 5, 9 AM $0.00897
+0.00%
$897,328 $132,967
Apr 5, 8 AM $0.00897
-0.02%
$897,416 $140,075
Apr 5, 7 AM $0.00898
-0.05%
$898,262 $141,212
Apr 5, 6 AM $0.00898
-0.12%
$898,106 $140,361
Apr 5, 5 AM $0.00899
+0.77%
$899,167 $140,455
Apr 5, 4 AM $0.00892
+0.05%
$891,560 $120,855
Apr 5, 3 AM $0.00892
+0.54%
$891,840 $120,778
Apr 5, 2 AM $0.00887
-0.75%
$887,036 $141,688
Apr 5, 1 AM $0.00894
+0.22%
$893,759 $124,379
Apr 5, 12 AM $0.00892
-0.29%
$891,799 $124,749
Apr 4, 11 PM $0.00894
+0.10%
$894,431 $140,567
Apr 4, 10 PM $0.00894
-0.11%
$893,520 $126,826
Apr 4, 9 PM $0.00895
+0.24%
$895,279 $126,510
Apr 4, 8 PM $0.00893
+0.41%
$893,120 $135,615
Apr 4, 7 PM $0.0089
+0.05%
$889,516 $125,241
Apr 4, 6 PM $0.00889
+0.21%
$889,033 $125,011
Apr 4, 5 PM $0.00887
-0.46%
$887,150 $130,097
Apr 4, 4 PM $0.0089
+0.13%
$890,485 $127,693
Apr 4, 3 PM $0.00889
-0.47%
$889,297 $124,736
Apr 4, 2 PM $0.00893
-0.03%
$893,493 $123,585
Apr 4, 1 PM $0.00894
+0.00%
$893,757 $122,734
Apr 4, 12 PM $0.00894
+0.08%
$893,969 $122,273
Apr 4, 11 AM $0.00893
-0.19%
$893,251 $122,158
Apr 4, 10 AM $0.00895
-0.51%
$894,986 $123,021
Apr 4, 9 AM $0.009
+0.43%
$899,546 $123,766
Apr 4, 8 AM $0.00896
+1.81%
$895,674 $116,448
Apr 4, 7 AM $0.0088
-0.09%
$879,712 $115,104
Apr 4, 6 AM $0.0088
-0.08%
$879,734 $115,056
Apr 4, 5 AM $0.0088
+0.70%
$880,458 $114,867
Apr 4, 4 AM $0.00875
-0.25%
$875,049 $114,069
Apr 4, 3 AM $0.00877
-0.37%
$877,280 $113,874
Apr 4, 2 AM $0.00881
+2.42%
$881,253 $112,954
Apr 4, 1 AM $0.0086
+0.14%
$860,447 $109,710
Apr 4, 12 AM $0.00859
-0.46%
$859,230 $109,154
Apr 3, 11 PM $0.00859
+1.18%
$858,723 $108,781
Apr 3, 10 PM $0.00849
-0.03%
$848,742 $106,788