Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.00849
-0.03%
$848,742 $106,788
Apr 3, 9 PM $0.0085
+0.18%
$849,742 $106,754
Apr 3, 8 PM $0.00849
-0.06%
$848,969 $106,661
Apr 3, 7 PM $0.0085
-0.06%
$849,517 $106,642
Apr 3, 6 PM $0.00849
-0.05%
$849,260 $106,674
Apr 3, 5 PM $0.0085
+0.05%
$849,720 $110,750
Apr 3, 4 PM $0.00849
-0.12%
$849,288 $110,730
Apr 3, 3 PM $0.0085
+0.16%
$850,272 $114,124
Apr 3, 2 PM $0.00849
-0.13%
$848,932 $116,098
Apr 3, 1 PM $0.0085
+0.00%
$850,000 $116,747
Apr 3, 12 PM $0.0085
+0.23%
$850,247 $125,249
Apr 3, 11 AM $0.00848
-0.31%
$848,304 $125,242
Apr 3, 10 AM $0.00851
+0.79%
$850,940 $94,297
Apr 3, 9 AM $0.00844
+0.06%
$844,273 $124,994
Apr 3, 8 AM $0.00844
-0.08%
$843,804 $125,078
Apr 3, 7 AM $0.00845
+0.08%
$844,509 $124,928
Apr 3, 6 AM $0.00844
+0.00%
$843,802 $124,584
Apr 3, 5 AM $0.00844
-0.06%
$843,802 $124,495
Apr 3, 4 AM $0.00844
+0.11%
$844,275 $124,423
Apr 3, 3 AM $0.00844
-0.08%
$844,038 $124,593
Apr 3, 2 AM $0.00845
+0.06%
$844,746 $124,690
Apr 3, 1 AM $0.00844
-0.06%
$843,555 $124,905
Apr 3, 12 AM $0.00844
+0.00%
$844,038 $124,983
Apr 2, 11 PM $0.00844
-0.03%
$844,025 $124,958
Apr 2, 10 PM $0.00844
+0.03%
$844,261 $125,051
Apr 2, 9 PM $0.00844
-0.09%
$844,026 $124,956
Apr 2, 8 PM $0.00845
+0.00%
$844,745 $124,994
Apr 2, 7 PM $0.00845
+0.08%
$844,745 $124,979
Apr 2, 6 PM $0.00844
-0.09%
$844,086 $126,180
Apr 2, 5 PM $0.00844
-0.29%
$844,095 $123,993
Apr 2, 4 PM $0.00847
+0.19%
$847,239 $124,871
Apr 2, 3 PM $0.00846
-0.12%
$845,623 $126,610
Apr 2, 2 PM $0.00847
-0.14%
$846,657 $126,827
Apr 2, 1 PM $0.00848
+0.21%
$847,883 $126,105
Apr 2, 12 PM $0.00846
-0.11%
$845,872 $117,907
Apr 2, 11 AM $0.00847
+0.06%
$846,564 $117,839
Apr 2, 10 AM $0.00846
+0.08%
$846,091 $117,928
Apr 2, 9 AM $0.00845
-0.05%
$844,754 $116,053
Apr 2, 8 AM $0.00845
+0.06%
$845,208 $116,450
Apr 2, 7 AM $0.00845
-0.05%
$844,740 $116,581
Apr 2, 6 AM $0.00845
+0.08%
$845,203 $116,707
Apr 2, 5 AM $0.00845
-0.03%
$844,515 $116,768
Apr 2, 4 AM $0.00845
-0.16%
$844,736 $116,759
Apr 2, 3 AM $0.00846
+0.03%
$846,115 $116,532
Apr 2, 2 AM $0.00845
-0.11%
$845,213 $116,122
Apr 2, 1 AM $0.00846
+0.08%
$846,127 $115,915
Apr 2, 12 AM $0.00845
+0.00%
$845,444 $115,815
Apr 1, 11 PM $0.00845
-0.08%
$845,446 $115,739
Apr 1, 10 PM $0.00845
+0.03%
$845,447 $115,645
Apr 1, 9 PM $0.00845
-0.11%
$845,225 $115,571