Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.00845
-0.11%
$845,225 $115,571
Apr 1, 8 PM $0.00846
+0.08%
$846,135 $115,556
Apr 1, 7 PM $0.00846
+0.32%
$846,135 $115,554
Apr 1, 6 PM $0.00843
+0.04%
$843,436 $114,295
Apr 1, 5 PM $0.00843
+0.00%
$843,103 $112,058
Apr 1, 4 PM $0.00843
-0.02%
$843,141 $111,514
Apr 1, 3 PM $0.00844
+0.05%
$843,578 $107,829
Apr 1, 2 PM $0.00843
+0.12%
$843,144 $108,786
Apr 1, 1 PM $0.00841
-0.12%
$841,446 $109,083
Apr 1, 12 PM $0.00842
-0.03%
$842,175 $108,783
Apr 1, 11 AM $0.00842
+0.03%
$842,417 $108,883
Apr 1, 10 AM $0.00842
+0.00%
$842,178 $108,695
Apr 1, 9 AM $0.00842
-0.09%
$842,179 $108,620
Apr 1, 8 AM $0.00843
+0.00%
$842,906 $108,234
Apr 1, 7 AM $0.00843
-0.03%
$842,902 $108,649
Apr 1, 6 AM $0.00843
+0.03%
$843,145 $108,690
Apr 1, 5 AM $0.00843
+0.00%
$842,903 $108,692
Apr 1, 4 AM $0.00843
+0.00%
$842,903 $108,735
Apr 1, 3 AM $0.00843
+0.00%
$842,904 $108,718
Apr 1, 2 AM $0.00843
+0.09%
$842,900 $109,073
Apr 1, 1 AM $0.00842
+0.00%
$842,173 $109,275
Apr 1, 12 AM $0.00842
-0.11%
$842,189 $112,262
Download