Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0193
-1.03%
$1.93 million $28,978
Jun 12, 2025 $0.0196
+2.08%
$1.96 million $26,449
Jun 11, 2025 $0.0192
-1.03%
$1.92 million $29,139
Jun 10, 2025 $0.0194
+0.52%
$1.94 million $28,320
Jun 9, 2025 $0.0194
+7.78%
$1.94 million $27,318
Jun 8, 2025 $0.018
+0.56%
$1.8 million $26,538
Jun 7, 2025 $0.0179
+0.00%
$1.79 million $25,834
Jun 6, 2025 $0.0179
+1.13%
$1.79 million $26,231
Jun 5, 2025 $0.0177
-4.84%
$1.77 million $26,757
Jun 4, 2025 $0.0186
-1.59%
$1.86 million $27,661
Jun 3, 2025 $0.0189
+1.07%
$1.89 million $26,166
Jun 2, 2025 $0.0187
+0.54%
$1.87 million $27,912
Jun 1, 2025 $0.0186
+0.00%
$1.86 million $25,152
May 31, 2025 $0.0186
+0.54%
$1.86 million $26,478
May 30, 2025 $0.0185
-6.88%
$1.85 million $26,617
May 29, 2025 $0.0199
+0.05%
$1.99 million $152,704
May 28, 2025 $0.0199
-0.15%
$1.99 million $147,470
May 27, 2025 $0.0198
-0.34%
$1.98 million $138,401
May 26, 2025 $0.0199
+0.36%
$1.99 million $140,639
May 25, 2025 $0.0198
-0.25%
$1.98 million $132,423
May 24, 2025 $0.0199
-1.51%
$1.99 million $188,016
May 23, 2025 $0.0202
-0.57%
$2.02 million $192,031
May 22, 2025 $0.0203
+1.88%
$2.03 million $193,989
May 21, 2025 $0.0199
+0.51%
$1.99 million $183,151
May 20, 2025 $0.0198
+0.62%
$1.98 million $193,148
May 19, 2025 $0.0197
-3.53%
$1.97 million $158,226
May 18, 2025 $0.0204
-1.38%
$2.04 million $170,780
May 17, 2025 $0.0207
+1.71%
$2.07 million $180,214
May 16, 2025 $0.0204
+3.84%
$2.04 million $171,993
May 15, 2025 $0.0196
-3.25%
$1.96 million $163,524
May 14, 2025 $0.0203
-1.65%
$2.03 million $170,489
May 13, 2025 $0.0207
-0.57%
$2.07 million $164,011
May 12, 2025 $0.0207
-2.12%
$2.07 million $173,956
May 11, 2025 $0.0213
-0.76%
$2.13 million $177,757
May 10, 2025 $0.0213
+15.32%
$2.13 million $209,965
May 9, 2025 $0.0183
-3.65%
$1.83 million $190,075
May 8, 2025 $0.019
+2.03%
$1.9 million $177,720
May 7, 2025 $0.0186
+1.66%
$1.86 million $240,650
May 6, 2025 $0.0184
-0.16%
$1.84 million $298,149
May 5, 2025 $0.0184
+1.95%
$1.84 million $192,946
May 4, 2025 $0.0181
-0.24%
$1.81 million $156,117
May 3, 2025 $0.0182
-2.53%
$1.82 million $161,787
May 2, 2025 $0.0187
+0.87%
$1.87 million $132,265
May 1, 2025 $0.0186
-1.74%
$1.86 million $257,499
Apr 30, 2025 $0.0189
-1.94%
$1.89 million $171,904
Apr 29, 2025 $0.0194
-0.15%
$1.94 million $58,950
Apr 28, 2025 $0.0194
+3.48%
$1.94 million $159,476
Apr 27, 2025 $0.0188
-0.63%
$1.88 million $221,439
Apr 26, 2025 $0.0189
-0.60%
$1.89 million $150,023
Apr 25, 2025 $0.0189
+5.14%
$1.89 million $137,079