SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00899
+0.08%
$ 899,162 $ 127,681
Apr 18, 6 AM $ 0.00898
-0.11%
$ 898,429 $ 127,462
Apr 18, 5 AM $ 0.00899
-0.05%
$ 899,399 $ 127,396
Apr 18, 4 AM $ 0.009
+0.07%
$ 899,821 $ 127,243
Apr 18, 3 AM $ 0.00899
+0.26%
$ 899,403 $ 126,788
Apr 18, 2 AM $ 0.00898
-0.10%
$ 898,265 $ 128,553
Apr 18, 1 AM $ 0.00899
+0.15%
$ 899,158 $ 128,541
Apr 18, 12 AM $ 0.00897
-0.18%
$ 897,104 $ 128,447
Apr 17, 11 PM $ 0.00899
+0.08%
$ 899,397 $ 129,209
Apr 17, 10 PM $ 0.00898
-0.02%
$ 898,046 $ 131,892
Apr 17, 9 PM $ 0.00898
-0.04%
$ 898,201 $ 131,773
Apr 17, 8 PM $ 0.00899
+0.13%
$ 899,197 $ 131,643
Apr 17, 7 PM $ 0.00898
-0.08%
$ 898,046 $ 131,489
Apr 17, 6 PM $ 0.00899
+0.03%
$ 898,795 $ 131,345
Apr 17, 5 PM $ 0.00899
-0.05%
$ 898,547 $ 131,148
Apr 17, 4 PM $ 0.00899
+1.03%
$ 899,009 $ 130,485
Apr 17, 3 PM $ 0.0089
+0.47%
$ 889,866 $ 127,712
Apr 17, 2 PM $ 0.00886
+0.67%
$ 885,745 $ 129,180
Apr 17, 1 PM $ 0.0088
+0.20%
$ 879,845 $ 129,054
Apr 17, 12 PM $ 0.00878
+0.03%
$ 878,116 $ 127,125
Apr 17, 11 AM $ 0.00878
+0.00%
$ 877,879 $ 127,247
Apr 17, 10 AM $ 0.00878
-0.01%
$ 877,881 $ 127,216
Apr 17, 9 AM $ 0.00878
+0.00%
$ 877,948 $ 126,643
Apr 17, 8 AM $ 0.00878
+0.05%
$ 877,981 $ 126,341
Apr 17, 7 AM $ 0.00878
-0.02%
$ 877,558 $ 125,796
Apr 17, 6 AM $ 0.00878
+0.02%
$ 877,759 $ 125,629
Apr 17, 5 AM $ 0.00878
-0.05%
$ 877,556 $ 125,550
Apr 17, 4 AM $ 0.00879
+0.10%
$ 878,650 $ 125,733
Apr 17, 3 AM $ 0.00878
+0.41%
$ 877,732 $ 125,686
Apr 17, 2 AM $ 0.00875
+0.05%
$ 874,848 $ 123,709
Apr 17, 1 AM $ 0.00875
+0.23%
$ 875,080 $ 123,570
Apr 17, 12 AM $ 0.00873
+0.20%
$ 873,089 $ 123,559
Apr 16, 11 PM $ 0.00871
-0.06%
$ 871,351 $ 122,560
Apr 16, 10 PM $ 0.00872
-0.14%
$ 871,912 $ 119,717
Apr 16, 9 PM $ 0.00873
-0.03%
$ 873,155 $ 120,249
Apr 16, 8 PM $ 0.00873
+0.00%
$ 873,384 $ 120,192
Apr 16, 7 PM $ 0.00873
+0.11%
$ 873,384 $ 120,183
Apr 16, 6 PM $ 0.00872
+0.26%
$ 872,381 $ 120,155
Apr 16, 5 PM $ 0.0087
-0.25%
$ 870,103 $ 139,299
Apr 16, 4 PM $ 0.00872
+0.21%
$ 872,296 $ 141,914
Apr 16, 3 PM $ 0.0087
-0.10%
$ 869,922 $ 141,727
Apr 16, 2 PM $ 0.00871
+0.15%
$ 870,785 $ 140,183
Apr 16, 1 PM $ 0.00869
-0.13%
$ 869,498 $ 140,203
Apr 16, 12 PM $ 0.00871
-0.05%
$ 870,589 $ 139,692
Apr 16, 11 AM $ 0.00871
+0.04%
$ 870,983 $ 139,211
Apr 16, 10 AM $ 0.00871
+0.27%
$ 870,594 $ 138,579
Apr 16, 9 AM $ 0.00869
-0.27%
$ 868,830 $ 138,121
Apr 16, 8 AM $ 0.00871
+0.07%
$ 871,192 $ 137,606
Apr 16, 7 AM $ 0.00871
+0.00%
$ 871,190 $ 137,231
Apr 16, 6 AM $ 0.00872
+0.35%
$ 871,793 $ 136,758