Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.005
-0.57%
$4.25 million $137,263
Oct 5, 6 AM $0.00503
-0.37%
$4.28 million $129,998
Oct 5, 5 AM $0.00504
+0.31%
$4.29 million $128,149
Oct 5, 4 AM $0.00503
+0.26%
$4.28 million $126,294
Oct 5, 3 AM $0.00502
-0.37%
$4.27 million $125,537
Oct 5, 2 AM $0.00503
+0.23%
$4.28 million $123,998
Oct 5, 1 AM $0.00502
-0.02%
$4.27 million $121,319
Oct 5, 12 AM $0.00502
+0.36%
$4.27 million $120,063
Oct 4, 11 PM $0.00501
-0.13%
$4.26 million $118,894
Oct 4, 10 PM $0.00501
-0.75%
$4.27 million $118,831
Oct 4, 9 PM $0.00506
+0.17%
$4.3 million $110,360
Oct 4, 8 PM $0.00505
-0.28%
$4.29 million $108,326
Oct 4, 7 PM $0.00506
+0.04%
$4.31 million $106,480
Oct 4, 6 PM $0.00506
-0.18%
$4.3 million $105,214
Oct 4, 5 PM $0.00507
+0.25%
$4.31 million $103,994
Oct 4, 4 PM $0.00505
+0.27%
$4.3 million $103,941
Oct 4, 3 PM $0.00504
-2.57%
$4.29 million $102,989
Oct 4, 2 PM $0.00517
+0.46%
$4.4 million $148,904
Oct 4, 1 PM $0.00515
-0.19%
$4.38 million $126,539
Oct 4, 12 PM $0.00516
-0.50%
$4.39 million $122,747
Oct 4, 11 AM $0.00519
+0.18%
$4.41 million $122,022
Oct 4, 10 AM $0.00518
+0.12%
$4.41 million $119,477
Oct 4, 9 AM $0.00517
-0.39%
$4.4 million $117,934
Oct 4, 8 AM $0.00519
+0.08%
$4.42 million $117,698
Oct 4, 7 AM $0.00519
-0.07%
$4.41 million $117,726
Oct 4, 6 AM $0.00519
+0.54%
$4.42 million $119,704
Oct 4, 5 AM $0.00516
+0.01%
$4.39 million $119,137
Oct 4, 4 AM $0.00516
+0.07%
$4.39 million $119,412
Oct 4, 3 AM $0.00516
-0.03%
$4.39 million $119,247
Oct 4, 2 AM $0.00516
+0.04%
$4.39 million $119,670
Oct 4, 1 AM $0.00516
+0.26%
$4.39 million $119,303
Oct 4, 12 AM $0.00514
+0.38%
$4.38 million $119,232
Oct 3, 11 PM $0.00513
+0.13%
$4.36 million $115,424
Oct 3, 10 PM $0.00512
-0.06%
$4.36 million $113,283
Oct 3, 9 PM $0.00512
+0.06%
$4.36 million $112,644
Oct 3, 8 PM $0.00512
-0.02%
$4.36 million $112,982
Oct 3, 7 PM $0.00512
-0.21%
$4.36 million $113,003
Oct 3, 6 PM $0.00513
-0.36%
$4.37 million $113,505
Oct 3, 5 PM $0.00515
-0.17%
$4.38 million $114,201
Oct 3, 4 PM $0.00516
+0.32%
$4.39 million $113,125
Oct 3, 3 PM $0.00514
-1.06%
$4.37 million $112,054
Oct 3, 2 PM $0.0052
+0.22%
$4.42 million $127,431
Oct 3, 1 PM $0.00518
+0.03%
$4.41 million $133,094
Oct 3, 12 PM $0.00518
+0.21%
$4.41 million $132,032
Oct 3, 11 AM $0.00517
-0.07%
$4.4 million $132,579
Oct 3, 10 AM $0.00518
-0.07%
$4.4 million $132,815
Oct 3, 9 AM $0.00518
+0.02%
$4.41 million $135,113
Oct 3, 8 AM $0.00518
+0.01%
$4.41 million $134,972
Oct 3, 7 AM $0.00518
+0.14%
$4.41 million $138,950
Oct 3, 6 AM $0.00517
-0.07%
$4.4 million $137,285