SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00915
+0.00%
$ 7.8 million $ 113,841
6:45 PM $ 0.00915
+0.00%
$ 7.8 million $ 113,869
6:44 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,927
6:43 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,958
6:42 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,998
6:41 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,998
6:40 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,028
6:39 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,092
6:38 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,121
6:37 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,189
6:36 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,189
6:35 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,218
6:34 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,272
6:33 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,305
6:32 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,396
6:31 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,396
6:30 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,431
6:29 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,490
6:28 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,516
6:27 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,549
6:26 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,549
6:25 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,571
6:24 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,629
6:23 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,656
6:22 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,720
6:21 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,720
6:20 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,756
6:19 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,817
6:18 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,848
6:17 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,848
6:16 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,504
6:15 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,564
6:14 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,563
6:13 PM $ 0.00915
-0.02%
$ 7.78 million $ 114,613
6:12 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,685
6:11 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,685
6:10 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,670
6:09 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,725
6:08 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,752
6:07 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,783
6:06 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,783
6:05 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,841
6:04 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,864
6:03 PM $ 0.00916
+0.00%
$ 7.79 million $ 114,892
6:02 PM $ 0.00916
+0.00%
$ 7.79 million $ 114,924
6:01 PM $ 0.00916
+0.00%
$ 7.79 million $ 114,924
6:00 PM $ 0.00916
+0.00%
$ 7.79 million $ 114,958
5:59 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,020
5:58 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,069
5:57 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,106