SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,554
7:21 AM $ 0.0056
+0.11%
$ 4.76 million $ 146,637
7:20 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,637
7:19 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,613
7:18 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,588
7:17 AM $ 0.0056
+0.11%
$ 4.76 million $ 146,614
7:16 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,614
7:15 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,662
7:14 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,633
7:13 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,633
7:12 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,636
7:11 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,633
7:10 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,633
7:09 AM $ 0.0056
+0.11%
$ 4.76 million $ 146,634
7:08 AM $ 0.00559
-0.05%
$ 4.76 million $ 146,822
7:07 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,823
7:06 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,823
7:05 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,821
7:04 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,818
7:03 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,800
7:02 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,796
7:01 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,796
7:00 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,796
6:59 AM $ 0.00559
-0.05%
$ 4.76 million $ 146,799
6:58 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,778
6:57 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,780
6:56 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,733
6:55 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,733
6:54 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,729
6:53 AM $ 0.00559
-0.11%
$ 4.76 million $ 146,728
6:52 AM $ 0.0056
+0.00%
$ 4.76 million $ 147,220
6:51 AM $ 0.00559
-0.11%
$ 4.76 million $ 147,220
6:50 AM $ 0.0056
+0.00%
$ 4.76 million $ 147,310
6:49 AM $ 0.0056
-0.08%
$ 4.76 million $ 147,268
6:48 AM $ 0.0056
+0.00%
$ 4.76 million $ 147,248
6:47 AM $ 0.0056
+0.00%
$ 4.76 million $ 147,248
6:46 AM $ 0.0056
+0.00%
$ 4.76 million $ 147,276
6:45 AM $ 0.0056
+0.00%
$ 4.76 million $ 147,279
6:44 AM $ 0.0056
+0.00%
$ 4.77 million $ 147,261
6:43 AM $ 0.0056
+0.00%
$ 4.77 million $ 147,261
6:42 AM $ 0.00559
+0.00%
$ 4.77 million $ 147,260
6:41 AM $ 0.00559
-0.11%
$ 4.77 million $ 147,274
6:40 AM $ 0.00561
+0.00%
$ 4.77 million $ 147,278
6:39 AM $ 0.00561
+0.00%
$ 4.77 million $ 147,278
6:38 AM $ 0.00561
+0.05%
$ 4.77 million $ 147,278
6:37 AM $ 0.0056
+0.00%
$ 4.77 million $ 147,282
6:36 AM $ 0.00561
+0.00%
$ 4.77 million $ 147,278
6:35 AM $ 0.00561
+0.00%
$ 4.77 million $ 147,300
6:34 AM $ 0.00561
+0.00%
$ 4.77 million $ 147,365
6:33 AM $ 0.00561
+0.16%
$ 4.77 million $ 147,365