Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.00517
-0.07%
$4.4 million $137,285
Oct 3, 5 AM $0.00517
-0.15%
$4.4 million $136,924
Oct 3, 4 AM $0.00518
+0.04%
$4.41 million $137,212
Oct 3, 3 AM $0.00518
+0.09%
$4.41 million $137,385
Oct 3, 2 AM $0.00518
+0.00%
$4.4 million $134,517
Oct 3, 1 AM $0.00518
+0.15%
$4.4 million $135,398
Oct 3, 12 AM $0.00517
+0.06%
$4.4 million $135,497
Oct 2, 11 PM $0.00517
-0.18%
$4.4 million $135,157
Oct 2, 10 PM $0.00518
+0.11%
$4.41 million $134,218
Oct 2, 9 PM $0.00517
+0.00%
$4.4 million $132,109
Oct 2, 8 PM $0.00517
-0.07%
$4.4 million $131,506
Oct 2, 7 PM $0.00518
+0.03%
$4.4 million $131,241
Oct 2, 6 PM $0.00517
+0.04%
$4.4 million $130,024
Oct 2, 5 PM $0.00517
-0.38%
$4.4 million $128,630
Oct 2, 4 PM $0.00519
-0.59%
$4.42 million $128,464
Oct 2, 3 PM $0.00522
-1.19%
$4.44 million $129,532
Oct 2, 2 PM $0.00529
+0.41%
$4.5 million $100,506
Oct 2, 1 PM $0.00527
+0.05%
$4.48 million $99,725
Oct 2, 12 PM $0.00526
+0.19%
$4.48 million $98,829
Oct 2, 11 AM $0.00526
-0.11%
$4.48 million $98,229
Oct 2, 10 AM $0.00527
+0.16%
$4.48 million $96,389
Oct 2, 9 AM $0.00526
-0.31%
$4.47 million $92,537
Oct 2, 8 AM $0.00527
+0.10%
$4.49 million $91,401
Oct 2, 7 AM $0.00527
+0.30%
$4.48 million $87,039
Oct 2, 6 AM $0.00525
+0.32%
$4.47 million $88,902
Oct 2, 5 AM $0.00524
+0.28%
$4.46 million $91,610
Oct 2, 4 AM $0.00522
-0.32%
$4.44 million $92,027
Oct 2, 3 AM $0.00524
+0.18%
$4.46 million $89,557
Oct 2, 2 AM $0.00523
+0.42%
$4.45 million $90,440
Oct 2, 1 AM $0.00521
+0.12%
$4.43 million $90,539
Oct 2, 12 AM $0.0052
-0.11%
$4.43 million $87,229
Oct 1, 11 PM $0.00521
-0.28%
$4.43 million $86,835
Oct 1, 10 PM $0.00522
+0.09%
$4.44 million $88,304
Oct 1, 9 PM $0.00522
-0.02%
$4.44 million $88,204
Oct 1, 8 PM $0.00522
+0.01%
$4.44 million $89,131
Oct 1, 7 PM $0.00522
+0.20%
$4.44 million $89,901
Oct 1, 6 PM $0.00521
+0.01%
$4.43 million $90,271
Oct 1, 5 PM $0.00521
+0.16%
$4.43 million $90,894
Oct 1, 4 PM $0.0052
-0.22%
$4.42 million $92,003
Oct 1, 3 PM $0.00521
-5.87%
$4.44 million $91,346
Oct 1, 2 PM $0.00554
+0.98%
$4.71 million $291,570
Oct 1, 1 PM $0.00548
+1.38%
$4.67 million $303,176
Oct 1, 12 PM $0.00541
+0.21%
$4.61 million $411,341
Oct 1, 11 AM $0.0054
+0.37%
$4.6 million $407,257
Oct 1, 10 AM $0.00538
+0.04%
$4.58 million $406,467
Oct 1, 9 AM $0.00538
-0.42%
$4.58 million $404,018
Oct 1, 8 AM $0.0054
+0.12%
$4.6 million $404,278
Oct 1, 7 AM $0.0054
-0.25%
$4.59 million $403,356
Oct 1, 6 AM $0.00541
+0.09%
$4.6 million $400,119
Oct 1, 5 AM $0.0054
+0.31%
$4.6 million $400,089