SIX Token Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00869
-0.17%
$ 869,344 $ 136,296
Apr 16, 4 AM $ 0.00871
-0.07%
$ 870,809 $ 135,709
Apr 16, 3 AM $ 0.00871
+0.09%
$ 871,408 $ 135,205
Apr 16, 2 AM $ 0.00871
-0.07%
$ 870,609 $ 134,771
Apr 16, 1 AM $ 0.00871
+0.39%
$ 871,218 $ 134,350
Apr 16, 12 AM $ 0.00868
+0.02%
$ 867,876 $ 134,219
Apr 15, 11 PM $ 0.00867
+0.02%
$ 867,095 $ 133,982
Apr 15, 10 PM $ 0.00867
-0.07%
$ 866,920 $ 133,855
Apr 15, 9 PM $ 0.00868
-0.14%
$ 867,560 $ 132,873
Apr 15, 8 PM $ 0.00869
+0.13%
$ 868,780 $ 132,405
Apr 15, 7 PM $ 0.00867
-0.07%
$ 866,990 $ 131,901
Apr 15, 6 PM $ 0.00868
-0.07%
$ 867,636 $ 131,489
Apr 15, 5 PM $ 0.00868
-0.03%
$ 868,242 $ 112,375
Apr 15, 4 PM $ 0.00869
+0.00%
$ 868,520 $ 109,291
Apr 15, 3 PM $ 0.00869
+0.00%
$ 868,516 $ 109,050
Apr 15, 2 PM $ 0.00869
+0.09%
$ 869,267 $ 108,379
Apr 15, 1 PM $ 0.00868
-0.09%
$ 867,757 $ 108,826
Apr 15, 12 PM $ 0.00869
+0.09%
$ 868,514 $ 108,800
Apr 15, 11 AM $ 0.00869
+0.00%
$ 868,514 $ 108,767
Apr 15, 10 AM $ 0.00869
+0.00%
$ 868,514 $ 108,823
Apr 15, 9 AM $ 0.00868
-0.09%
$ 867,757 $ 108,840
Apr 15, 8 AM $ 0.00869
+0.09%
$ 868,514 $ 108,867
Apr 15, 7 AM $ 0.00868
+0.00%
$ 867,757 $ 108,878
Apr 15, 6 AM $ 0.00868
-0.09%
$ 867,757 $ 108,865
Apr 15, 5 AM $ 0.00869
+0.09%
$ 868,514 $ 108,893
Apr 15, 4 AM $ 0.00868
-0.09%
$ 867,757 $ 108,834
Apr 15, 3 AM $ 0.00868
-0.06%
$ 867,757 $ 108,859
Apr 15, 2 AM $ 0.00868
+0.06%
$ 868,271 $ 108,923
Apr 15, 1 AM $ 0.00868
-0.17%
$ 867,757 $ 108,904
Apr 15, 12 AM $ 0.00869
+0.06%
$ 868,512 $ 109,124
Apr 14, 11 PM $ 0.00868
-0.06%
$ 867,511 $ 108,876
Apr 14, 10 PM $ 0.00868
+0.03%
$ 868,009 $ 110,589
Apr 14, 9 PM $ 0.00869
-0.04%
$ 868,512 $ 110,610
Apr 14, 8 PM $ 0.00868
-0.06%
$ 868,068 $ 110,634
Apr 14, 7 PM $ 0.00868
-0.11%
$ 867,820 $ 110,658
Apr 14, 6 PM $ 0.0087
+0.17%
$ 869,545 $ 113,205
Apr 14, 5 PM $ 0.00868
-0.06%
$ 868,064 $ 110,141
Apr 14, 4 PM $ 0.00868
-0.12%
$ 867,831 $ 106,842
Apr 14, 3 PM $ 0.00869
+0.02%
$ 868,865 $ 159,376
Apr 14, 2 PM $ 0.00868
-0.13%
$ 867,851 $ 257,802
Apr 14, 1 PM $ 0.00869
+0.01%
$ 868,949 $ 275,342
Apr 14, 12 PM $ 0.00869
+0.00%
$ 868,845 $ 272,076
Apr 14, 11 AM $ 0.00869
+0.11%
$ 868,843 $ 268,823
Apr 14, 10 AM $ 0.00868
-0.10%
$ 867,855 $ 265,520
Apr 14, 9 AM $ 0.00868
-0.13%
$ 867,853 $ 262,158
Apr 14, 8 AM $ 0.00869
+0.00%
$ 868,945 $ 258,819
Apr 14, 7 AM $ 0.00869
+0.01%
$ 868,944 $ 255,479
Apr 14, 6 AM $ 0.00869
+0.09%
$ 868,831 $ 252,261
Apr 14, 5 AM $ 0.00868
+0.01%
$ 868,071 $ 248,932
Apr 14, 4 AM $ 0.00868
-0.10%
$ 867,957 $ 245,664