SIX Token Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,829
8:09 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,806
8:08 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,809
8:07 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,809
8:06 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,806
8:05 AM $ 0.00561
+0.11%
$ 4.77 million $ 146,806
8:04 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,806
8:03 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,807
8:02 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,804
8:01 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,804
8:00 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,803
7:59 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,805
7:58 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,807
7:57 AM $ 0.00561
+0.11%
$ 4.77 million $ 146,811
7:56 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,808
7:55 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,808
7:54 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,807
7:53 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,780
7:52 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,780
7:51 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,782
7:50 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,783
7:49 AM $ 0.00561
+0.10%
$ 4.77 million $ 146,764
7:48 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,764
7:47 AM $ 0.00559
+0.00%
$ 4.77 million $ 146,765
7:46 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,752
7:45 AM $ 0.00559
+0.00%
$ 4.77 million $ 146,752
7:44 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,772
7:43 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,800
7:42 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,798
7:41 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,798
7:40 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,810
7:39 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,824
7:38 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,824
7:37 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,792
7:36 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,821
7:35 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,821
7:34 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,824
7:33 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,822
7:32 AM $ 0.0056
+0.11%
$ 4.76 million $ 146,822
7:31 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,817
7:30 AM $ 0.00559
-0.11%
$ 4.76 million $ 146,817
7:29 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,454
7:28 AM $ 0.00559
+0.00%
$ 4.77 million $ 146,431
7:27 AM $ 0.00559
+0.00%
$ 4.77 million $ 146,431
7:26 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,434
7:25 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,555
7:24 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,555
7:23 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,555
7:22 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,554
7:21 AM $ 0.0056
+0.11%
$ 4.76 million $ 146,637