SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0231
+1.55%
$ 2.31 million $ 100,774
Sep 15, 2024 $ 0.0239
-2.37%
$ 2.39 million $ 103,768
Sep 14, 2024 $ 0.0245
+10.28%
$ 2.45 million $ 96,965
Sep 13, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 69,484
Sep 12, 2024 $ 0.0219
+8.17%
$ 2.19 million $ 77,854
Sep 11, 2024 $ 0.0202
+1.48%
$ 2.02 million $ 95,015
Sep 10, 2024 $ 0.02
-0.66%
$ 2 million $ 101,387
Sep 9, 2024 $ 0.02
+3.68%
$ 2 million $ 90,885
Sep 8, 2024 $ 0.0194
+2.71%
$ 1.94 million $ 88,903
Sep 7, 2024 $ 0.0188
-1.56%
$ 1.88 million $ 96,956
Sep 6, 2024 $ 0.0191
-0.70%
$ 1.91 million $ 97,528
Sep 5, 2024 $ 0.0192
-3.64%
$ 1.92 million $ 90,451
Sep 4, 2024 $ 0.0199
+0.14%
$ 1.99 million $ 87,875
Sep 3, 2024 $ 0.0199
-2.33%
$ 1.99 million $ 26,160
Sep 2, 2024 $ 0.0204
+1.25%
$ 2.04 million $ 66,529
Sep 1, 2024 $ 0.0201
-1.98%
$ 2.01 million $ 88,819
Aug 31, 2024 $ 0.0205
-1.62%
$ 2.05 million $ 88,677
Aug 30, 2024 $ 0.0209
-2.74%
$ 2.09 million $ 94,505
Aug 29, 2024 $ 0.0215
+0.30%
$ 2.15 million $ 95,332
Aug 28, 2024 $ 0.0214
-2.39%
$ 2.14 million $ 89,017
Aug 27, 2024 $ 0.0219
-0.65%
$ 2.19 million $ 99,898
Aug 26, 2024 $ 0.022
+1.16%
$ 2.2 million $ 90,621
Aug 25, 2024 $ 0.0218
-1.94%
$ 2.18 million $ 96,167
Aug 24, 2024 $ 0.0233
+9.78%
$ 2.33 million $ 65,493
Aug 23, 2024 $ 0.0212
+0.13%
$ 2.12 million $ 96,587
Aug 22, 2024 $ 0.0211
+2.11%
$ 2.11 million $ 93,651
Aug 21, 2024 $ 0.0207
-0.57%
$ 2.07 million $ 96,029
Aug 20, 2024 $ 0.0209
+2.12%
$ 2.09 million $ 92,638
Aug 19, 2024 $ 0.0205
-0.54%
$ 2.05 million $ 93,646
Aug 18, 2024 $ 0.0206
-0.06%
$ 2.06 million $ 98,424
Aug 17, 2024 $ 0.0204
-1.02%
$ 2.04 million $ 93,336
Aug 16, 2024 $ 0.0207
+1.34%
$ 2.07 million $ 94,157
Aug 15, 2024 $ 0.0204
+0.01%
$ 2.04 million $ 97,290
Aug 14, 2024 $ 0.0204
+2.26%
$ 2.04 million $ 99,144
Aug 13, 2024 $ 0.0199
-0.28%
$ 1.99 million $ 90,545
Aug 12, 2024 $ 0.0199
-0.11%
$ 1.99 million $ 94,780
Aug 11, 2024 $ 0.0199
-0.92%
$ 1.99 million $ 94,729
Aug 10, 2024 $ 0.0201
-0.46%
$ 2.01 million $ 96,278
Aug 9, 2024 $ 0.0202
+0.39%
$ 2.02 million $ 86,582
Aug 8, 2024 $ 0.0201
+0.97%
$ 2.01 million $ 92,831
Aug 7, 2024 $ 0.0199
-2.23%
$ 1.99 million $ 98,093
Aug 6, 2024 $ 0.0204
+11.24%
$ 2.04 million $ 104,029
Aug 5, 2024 $ 0.0184
-14.02%
$ 1.84 million $ 27,641
Aug 4, 2024 $ 0.0213
-5.33%
$ 2.13 million $ 32,287
Aug 3, 2024 $ 0.0225
-2.60%
$ 2.25 million $ 31,949
Aug 2, 2024 $ 0.0231
-1.28%
$ 2.31 million $ 33,328
Aug 1, 2024 $ 0.0236
-0.84%
$ 2.36 million $ 33,197
Jul 31, 2024 $ 0.0237
-0.42%
$ 2.37 million $ 33,359
Jul 30, 2024 $ 0.0236
-1.67%
$ 2.36 million $ 33,572
Jul 29, 2024 $ 0.0238
-0.77%
$ 2.38 million $ 34,165