Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.0198
+2.29%
$1.98 million $100,746
Mar 4, 2025 $0.0193
-2.98%
$1.93 million $113,763
Mar 3, 2025 $0.0199
-4.69%
$1.99 million $110,418
Mar 2, 2025 $0.0209
+3.16%
$2.09 million $107,649
Mar 1, 2025 $0.0203
+1.64%
$2.03 million $103,066
Feb 28, 2025 $0.02
-2.19%
$2 million $109,503
Feb 27, 2025 $0.0204
+0.78%
$2.04 million $94,011
Feb 26, 2025 $0.0203
-2.24%
$2.03 million $98,306
Feb 25, 2025 $0.0207
-3.09%
$2.07 million $99,116
Feb 24, 2025 $0.0214
-5.07%
$2.14 million $92,216
Feb 23, 2025 $0.0225
-2.09%
$2.25 million $98,294
Feb 22, 2025 $0.023
+2.43%
$2.3 million $99,629
Feb 21, 2025 $0.0225
-0.05%
$2.25 million $127,434
Feb 20, 2025 $0.0225
+0.96%
$2.25 million $125,444
Feb 19, 2025 $0.0223
+0.05%
$2.23 million $128,314
Feb 18, 2025 $0.0222
-3.04%
$2.22 million $123,733
Feb 17, 2025 $0.0229
-0.24%
$2.29 million $131,355
Feb 16, 2025 $0.0231
-1.86%
$2.31 million $96,190
Feb 15, 2025 $0.0235
-0.43%
$2.35 million $130,602
Feb 14, 2025 $0.0237
+0.66%
$2.37 million $132,095
Feb 13, 2025 $0.0235
-1.51%
$2.35 million $130,858
Feb 12, 2025 $0.0239
+1.54%
$2.39 million $155,969
Feb 11, 2025 $0.0236
+1.79%
$2.36 million $129,793
Feb 10, 2025 $0.0232
+0.83%
$2.32 million $131,134
Feb 9, 2025 $0.0229
-3.20%
$2.29 million $121,805
Feb 8, 2025 $0.0237
+2.18%
$2.37 million $126,988
Feb 7, 2025 $0.0233
-0.65%
$2.33 million $108,849
Feb 6, 2025 $0.0235
-3.37%
$2.35 million $94,653
Feb 5, 2025 $0.0244
+2.20%
$2.44 million $105,726
Feb 4, 2025 $0.0238
-2.43%
$2.38 million $126,027
Feb 3, 2025 $0.0244
-59.63%
$2.44 million $122,733
Feb 2, 2025 $0.0635
-12.59%
$6.35 million $8,851
Feb 1, 2025 $0.0735
-4.41%
$7.35 million $4,951
Jan 31, 2025 $0.0772
+176.28%
$7.72 million $27,615
Jan 30, 2025 $0.0281
+1.27%
$2.81 million $131,108
Jan 29, 2025 $0.0277
-1.46%
$2.77 million $148,587
Jan 28, 2025 $0.0281
+4.33%
$2.81 million $150,267
Jan 27, 2025 $0.027
-3.06%
$2.7 million $141,878
Jan 26, 2025 $0.0281
-2.19%
$2.81 million $170,539
Jan 25, 2025 $0.0287
+9.11%
$2.87 million $143,209
Jan 24, 2025 $0.0263
-0.41%
$2.63 million $133,664
Jan 23, 2025 $0.0264
+0.66%
$2.64 million $32,472
Jan 22, 2025 $0.0261
-1.45%
$2.61 million $143,696
Jan 21, 2025 $0.0265
-0.23%
$2.65 million $141,575
Jan 20, 2025 $0.0265
-2.16%
$2.65 million $164,882
Jan 19, 2025 $0.027
-2.98%
$2.7 million $176,213
Jan 18, 2025 $0.0279
+1.23%
$2.79 million $189,089
Jan 17, 2025 $0.0275
+2.41%
$2.75 million $149,950
Jan 16, 2025 $0.027
-0.33%
$2.7 million $147,552
Jan 15, 2025 $0.0271
+2.85%
$2.71 million $140,493