Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.0054
+0.31%
$4.6 million $400,089
Oct 1, 4 AM $0.00538
-0.04%
$4.58 million $396,913
Oct 1, 3 AM $0.00539
+0.76%
$4.58 million $395,182
Oct 1, 2 AM $0.00535
+0.23%
$4.55 million $387,157
Oct 1, 1 AM $0.00533
-0.32%
$4.54 million $386,022
Oct 1, 12 AM $0.00535
+0.17%
$4.55 million $384,866
Sep 30, 11 PM $0.00534
+0.19%
$4.55 million $382,462
Sep 30, 10 PM $0.00533
+0.19%
$4.54 million $381,840
Sep 30, 9 PM $0.00532
-0.40%
$4.53 million $379,184
Sep 30, 8 PM $0.00534
+0.16%
$4.55 million $375,945
Sep 30, 7 PM $0.00533
-0.08%
$4.54 million $372,498
Sep 30, 6 PM $0.00534
+0.09%
$4.54 million $372,169
Sep 30, 5 PM $0.00533
-0.53%
$4.54 million $371,341
Sep 30, 4 PM $0.00536
-0.34%
$4.56 million $372,225
Sep 30, 3 PM $0.00538
+1.00%
$4.58 million $367,892
Sep 30, 2 PM $0.00533
+0.89%
$4.53 million $277,294
Sep 30, 1 PM $0.00528
-0.39%
$4.49 million $249,964
Sep 30, 12 PM $0.0053
-0.02%
$4.51 million $141,130
Sep 30, 11 AM $0.0053
+0.30%
$4.51 million $138,297
Sep 30, 10 AM $0.00528
-0.08%
$4.5 million $136,903
Sep 30, 9 AM $0.00529
+0.05%
$4.5 million $136,419
Sep 30, 8 AM $0.00528
-0.52%
$4.5 million $135,149
Sep 30, 7 AM $0.00531
+0.98%
$4.52 million $132,447
Sep 30, 6 AM $0.00526
-1.02%
$4.48 million $130,655
Sep 30, 5 AM $0.00534
+0.14%
$4.55 million $129,189
Sep 30, 4 AM $0.00534
+0.03%
$4.54 million $130,085
Sep 30, 3 AM $0.00533
+0.05%
$4.54 million $131,595
Sep 30, 2 AM $0.00533
-0.12%
$4.54 million $130,359
Sep 30, 1 AM $0.00534
+0.09%
$4.54 million $130,198
Sep 30, 12 AM $0.00533
+0.13%
$4.54 million $131,157
Sep 29, 11 PM $0.00533
-0.10%
$4.53 million $133,363
Sep 29, 10 PM $0.00533
-0.21%
$4.54 million $133,454
Sep 29, 9 PM $0.00534
+0.03%
$4.55 million $134,177
Sep 29, 8 PM $0.00534
-0.86%
$4.54 million $135,055
Sep 29, 7 PM $0.00539
+0.13%
$4.58 million $136,552
Sep 29, 6 PM $0.00538
+0.56%
$4.58 million $137,411
Sep 29, 5 PM $0.00535
+0.95%
$4.55 million $138,765
Sep 29, 4 PM $0.0053
-0.58%
$4.51 million $138,768
Sep 29, 3 PM $0.00533
-0.75%
$4.54 million $137,972
Sep 29, 2 PM $0.00537
+3.86%
$4.57 million $172,567
Sep 29, 1 PM $0.00517
+0.23%
$4.4 million $167,647
Sep 29, 12 PM $0.00516
-0.27%
$4.39 million $164,844
Sep 29, 11 AM $0.00517
-0.32%
$4.4 million $163,532
Sep 29, 10 AM $0.00519
+0.30%
$4.42 million $174,891
Sep 29, 9 AM $0.00517
+0.06%
$4.4 million $175,697
Sep 29, 8 AM $0.00517
+0.31%
$4.4 million $176,482
Sep 29, 7 AM $0.00516
-0.73%
$4.39 million $179,660
Sep 29, 6 AM $0.00519
+2.66%
$4.42 million $183,096
Sep 29, 5 AM $0.00506
+0.21%
$4.3 million $177,551
Sep 29, 4 AM $0.00505
-0.20%
$4.3 million $179,857