SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00754
-0.31%
$ 6.42 million $ 143,956
Jun 2, 6 PM $ 0.00757
-0.07%
$ 6.44 million $ 143,580
Jun 2, 5 PM $ 0.00758
+0.28%
$ 6.45 million $ 145,111
Jun 2, 4 PM $ 0.00756
+0.69%
$ 6.44 million $ 144,937
Jun 2, 3 PM $ 0.00751
+1.55%
$ 6.39 million $ 137,007
Jun 2, 2 PM $ 0.0074
-0.38%
$ 6.29 million $ 206,736
Jun 2, 1 PM $ 0.00742
+0.19%
$ 6.32 million $ 207,135
Jun 2, 12 PM $ 0.00741
-0.73%
$ 6.3 million $ 208,036
Jun 2, 11 AM $ 0.00746
-0.32%
$ 6.35 million $ 207,927
Jun 2, 10 AM $ 0.00748
+0.57%
$ 6.37 million $ 200,650
Jun 2, 9 AM $ 0.00744
-0.50%
$ 6.33 million $ 198,385
Jun 2, 8 AM $ 0.00748
-1.31%
$ 6.36 million $ 194,537
Jun 2, 7 AM $ 0.00758
+0.37%
$ 6.45 million $ 183,218
Jun 2, 6 AM $ 0.00755
+0.05%
$ 6.43 million $ 183,135
Jun 2, 5 AM $ 0.00755
-0.43%
$ 6.42 million $ 181,222
Jun 2, 4 AM $ 0.00758
+0.15%
$ 6.45 million $ 178,961
Jun 2, 3 AM $ 0.00757
+0.03%
$ 6.44 million $ 177,273
Jun 2, 2 AM $ 0.00757
+0.01%
$ 6.44 million $ 178,408
Jun 2, 1 AM $ 0.00757
-0.76%
$ 6.44 million $ 176,500
Jun 2, 12 AM $ 0.00762
+0.22%
$ 6.49 million $ 176,818
Jun 1, 11 PM $ 0.00761
+0.79%
$ 6.47 million $ 178,533
Jun 1, 10 PM $ 0.00755
-0.06%
$ 6.42 million $ 174,533
Jun 1, 9 PM $ 0.00755
+0.17%
$ 6.43 million $ 173,213
Jun 1, 8 PM $ 0.00754
-0.01%
$ 6.42 million $ 172,655
Jun 1, 7 PM $ 0.00754
+0.26%
$ 6.41 million $ 174,604
Jun 1, 6 PM $ 0.00752
-0.03%
$ 6.4 million $ 175,007
Jun 1, 5 PM $ 0.00752
-0.01%
$ 6.4 million $ 172,236
Jun 1, 4 PM $ 0.00752
-2.23%
$ 6.4 million $ 172,216
Jun 1, 3 PM $ 0.00769
-1.59%
$ 6.55 million $ 160,908
Jun 1, 2 PM $ 0.00782
+0.07%
$ 6.65 million $ 177,335
Jun 1, 1 PM $ 0.00781
-0.84%
$ 6.65 million $ 181,917
Jun 1, 12 PM $ 0.00788
-0.07%
$ 6.7 million $ 174,822
Jun 1, 11 AM $ 0.00788
+0.25%
$ 6.71 million $ 174,575
Jun 1, 10 AM $ 0.00786
-0.05%
$ 6.69 million $ 174,306
Jun 1, 9 AM $ 0.00787
+0.30%
$ 6.69 million $ 179,667
Jun 1, 8 AM $ 0.00784
-0.62%
$ 6.67 million $ 192,651
Jun 1, 7 AM $ 0.00788
+0.28%
$ 6.71 million $ 192,034
Jun 1, 6 AM $ 0.00786
-0.20%
$ 6.69 million $ 191,200
Jun 1, 5 AM $ 0.00788
-0.32%
$ 6.7 million $ 185,657
Jun 1, 4 AM $ 0.0079
-0.15%
$ 6.73 million $ 174,321
Jun 1, 3 AM $ 0.00792
-0.42%
$ 6.74 million $ 173,182
Jun 1, 2 AM $ 0.00795
+0.14%
$ 6.76 million $ 171,986
Jun 1, 1 AM $ 0.00793
+0.47%
$ 6.75 million $ 170,452
Jun 1, 12 AM $ 0.00789
-0.19%
$ 6.72 million $ 156,431
May 31, 11 PM $ 0.00791
-0.07%
$ 6.73 million $ 155,251
May 31, 10 PM $ 0.00791
-0.43%
$ 6.73 million $ 160,072
May 31, 9 PM $ 0.00795
+0.05%
$ 6.76 million $ 144,349
May 31, 8 PM $ 0.00794
+0.49%
$ 6.76 million $ 143,340
May 31, 7 PM $ 0.0079
-0.12%
$ 6.73 million $ 140,835
May 31, 6 PM $ 0.00791
-0.15%
$ 6.73 million $ 140,216