SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00868
-0.10%
$ 867,957 $ 245,664
Apr 14, 3 AM $ 0.00869
-0.01%
$ 868,824 $ 242,342
Apr 14, 2 AM $ 0.00868
-0.07%
$ 868,074 $ 238,959
Apr 14, 1 AM $ 0.00869
+0.07%
$ 868,698 $ 235,660
Apr 14, 12 AM $ 0.00868
-0.07%
$ 868,075 $ 232,405
Apr 13, 11 PM $ 0.00869
+0.01%
$ 869,431 $ 229,059
Apr 13, 10 PM $ 0.00869
-0.06%
$ 869,436 $ 223,679
Apr 13, 9 PM $ 0.00869
+0.00%
$ 869,456 $ 220,316
Apr 13, 8 PM $ 0.0087
-0.02%
$ 870,209 $ 216,924
Apr 13, 7 PM $ 0.0087
+0.13%
$ 870,357 $ 213,625
Apr 13, 6 PM $ 0.00869
-0.06%
$ 869,204 $ 207,316
Apr 13, 5 PM $ 0.0087
+0.06%
$ 869,760 $ 221,193
Apr 13, 4 PM $ 0.00869
-0.09%
$ 869,263 $ 221,439
Apr 13, 3 PM $ 0.00869
-0.40%
$ 869,331 $ 169,040
Apr 13, 2 PM $ 0.00873
-0.09%
$ 872,912 $ 68,260
Apr 13, 1 PM $ 0.00874
-0.14%
$ 873,729 $ 44,163
Apr 13, 12 PM $ 0.00875
-0.07%
$ 874,932 $ 44,507
Apr 13, 11 AM $ 0.00876
+0.28%
$ 875,582 $ 44,559
Apr 13, 10 AM $ 0.00873
-0.31%
$ 873,169 $ 46,508
Apr 13, 9 AM $ 0.00876
-0.04%
$ 875,880 $ 50,708
Apr 13, 8 AM $ 0.00876
+0.23%
$ 876,240 $ 54,244
Apr 13, 7 AM $ 0.00874
-0.22%
$ 874,217 $ 58,210
Apr 13, 6 AM $ 0.00876
+0.21%
$ 876,119 $ 61,660
Apr 13, 5 AM $ 0.00874
+0.06%
$ 874,318 $ 63,459
Apr 13, 4 AM $ 0.00874
+0.03%
$ 873,836 $ 64,318
Apr 13, 3 AM $ 0.00874
-0.11%
$ 873,572 $ 64,664
Apr 13, 2 AM $ 0.00874
-0.10%
$ 874,494 $ 64,893
Apr 13, 1 AM $ 0.00875
+0.21%
$ 875,410 $ 65,121
Apr 13, 12 AM $ 0.00874
-0.16%
$ 873,535 $ 65,372
Apr 12, 11 PM $ 0.00875
+0.21%
$ 874,911 $ 65,613
Apr 12, 10 PM $ 0.00875
+0.05%
$ 875,355 $ 65,844
Apr 12, 9 PM $ 0.00874
-0.16%
$ 874,419 $ 66,100
Apr 12, 8 PM $ 0.00876
+0.16%
$ 875,780 $ 66,338
Apr 12, 7 PM $ 0.00874
+0.05%
$ 874,389 $ 66,569
Apr 12, 6 PM $ 0.00874
-0.12%
$ 873,920 $ 66,788
Apr 12, 5 PM $ 0.00875
-0.32%
$ 875,013 $ 52,266
Apr 12, 4 PM $ 0.00878
+0.07%
$ 877,812 $ 52,241
Apr 12, 3 PM $ 0.00877
-0.42%
$ 877,226 $ 52,321
Apr 12, 2 PM $ 0.00881
+0.28%
$ 880,894 $ 51,961
Apr 12, 1 PM $ 0.00878
-0.01%
$ 878,473 $ 52,820
Apr 12, 12 PM $ 0.00879
+0.32%
$ 878,526 $ 53,702
Apr 12, 11 AM $ 0.00876
+0.05%
$ 875,766 $ 54,470
Apr 12, 10 AM $ 0.00875
-0.50%
$ 875,329 $ 53,712
Apr 12, 9 AM $ 0.0088
+0.84%
$ 879,700 $ 51,141
Apr 12, 8 AM $ 0.00872
-0.16%
$ 872,357 $ 52,612
Apr 12, 7 AM $ 0.00874
-1.56%
$ 873,774 $ 55,250
Apr 12, 6 AM $ 0.00888
+0.18%
$ 887,618 $ 28,381
Apr 12, 5 AM $ 0.00886
+0.04%
$ 885,984 $ 63,228
Apr 12, 4 AM $ 0.00886
-0.07%
$ 885,656 $ 68,823
Apr 12, 3 AM $ 0.00886
+0.10%
$ 886,249 $ 74,977