SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0056
-0.11%
$ 4.77 million $ 146,532
9:05 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,614
9:04 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,612
9:03 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,615
9:02 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,615
9:01 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,588
9:00 AM $ 0.0056
+0.05%
$ 4.77 million $ 146,561
8:59 AM $ 0.0056
-0.11%
$ 4.76 million $ 146,563
8:58 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,563
8:57 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,531
8:56 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,506
8:55 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,506
8:54 AM $ 0.0056
+0.11%
$ 4.77 million $ 146,494
8:53 AM $ 0.0056
-0.06%
$ 4.77 million $ 146,494
8:52 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,506
8:51 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,505
8:50 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,509
8:49 AM $ 0.00561
+0.11%
$ 4.77 million $ 146,456
8:48 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,547
8:47 AM $ 0.0056
-0.11%
$ 4.77 million $ 146,547
8:46 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,571
8:45 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,570
8:44 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,583
8:43 AM $ 0.00561
+0.11%
$ 4.77 million $ 146,583
8:42 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,583
8:41 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,562
8:40 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,562
8:39 AM $ 0.0056
-0.11%
$ 4.77 million $ 146,558
8:38 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,555
8:37 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,550
8:36 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,550
8:35 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,550
8:34 AM $ 0.0056
-0.11%
$ 4.77 million $ 146,608
8:33 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,608
8:32 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,590
8:31 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,591
8:30 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,590
8:29 AM $ 0.0056
-0.11%
$ 4.77 million $ 146,590
8:28 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,587
8:27 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,586
8:26 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,586
8:25 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,616
8:24 AM $ 0.0056
-0.11%
$ 4.77 million $ 146,616
8:23 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,617
8:22 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,618
8:21 AM $ 0.00561
+0.00%
$ 4.77 million $ 146,622
8:20 AM $ 0.0056
-0.11%
$ 4.77 million $ 146,622
8:19 AM $ 0.00561
+0.11%
$ 4.77 million $ 146,622
8:18 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,624
8:17 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,626