Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0263
+1.25%
$2.63 million $137,478
Jan 13, 2025 $0.0252
-6.74%
$2.52 million $42,546
Jan 12, 2025 $0.0271
-3.20%
$2.71 million $161,937
Jan 11, 2025 $0.0277
+0.04%
$2.77 million $151,664
Jan 10, 2025 $0.0277
+1.23%
$2.77 million $145,767
Jan 9, 2025 $0.0274
+1.09%
$2.74 million $175,629
Jan 8, 2025 $0.0271
-4.62%
$2.71 million $173,874
Jan 7, 2025 $0.0285
-1.13%
$2.85 million $155,787
Jan 6, 2025 $0.0289
+1.52%
$2.89 million $150,826
Jan 5, 2025 $0.0284
-0.49%
$2.84 million $140,321
Jan 4, 2025 $0.0285
+4.75%
$2.85 million $146,776
Jan 3, 2025 $0.0275
-1.03%
$2.75 million $135,931
Jan 2, 2025 $0.0273
-1.36%
$2.73 million $142,154
Jan 1, 2025 $0.0272
-1.46%
$2.72 million $145,058
Dec 31, 2024 $0.0276
+1.18%
$2.76 million $138,093
Dec 30, 2024 $0.0273
+0.34%
$2.73 million $144,918
Dec 29, 2024 $0.0271
-4.00%
$2.71 million $145,917
Dec 28, 2024 $0.0283
+1.86%
$2.83 million $141,742
Dec 27, 2024 $0.0277
-2.18%
$2.77 million $128,256
Dec 26, 2024 $0.0284
-3.20%
$2.84 million $144,076
Dec 25, 2024 $0.0293
+0.77%
$2.93 million $148,869
Dec 24, 2024 $0.0291
-0.82%
$2.91 million $143,379
Dec 23, 2024 $0.0293
+3.49%
$2.93 million $145,555
Dec 22, 2024 $0.0284
-1.28%
$2.84 million $135,511
Dec 21, 2024 $0.0286
+1.46%
$2.86 million $153,869
Dec 20, 2024 $0.0281
-1.87%
$2.81 million $112,317
Dec 19, 2024 $0.0286
-4.85%
$2.86 million $118,112
Dec 18, 2024 $0.0301
-4.93%
$3.01 million $108,731
Dec 17, 2024 $0.0318
-4.26%
$3.18 million $127,632
Dec 16, 2024 $0.0331
-4.73%
$3.31 million $141,509
Dec 15, 2024 $0.0347
-1.92%
$3.47 million $134,664
Dec 14, 2024 $0.0354
+1.98%
$3.54 million $143,722
Dec 13, 2024 $0.0347
+2.11%
$3.47 million $138,213
Dec 12, 2024 $0.034
+0.99%
$3.4 million $136,277
Dec 11, 2024 $0.0337
+5.86%
$3.37 million $112,282
Dec 10, 2024 $0.0319
-4.82%
$3.19 million $137,367
Dec 9, 2024 $0.0337
-11.07%
$3.37 million $178,017
Dec 8, 2024 $0.038
-0.90%
$3.8 million $154,613
Dec 7, 2024 $0.0389
+2.83%
$3.89 million $38,356
Dec 6, 2024 $0.0376
+0.72%
$3.76 million $65,143
Dec 5, 2024 $0.0373
-1.66%
$3.73 million $146,839
Dec 4, 2024 $0.038
-1.15%
$3.8 million $137,422
Dec 3, 2024 $0.0384
+2.75%
$3.84 million $202,128
Dec 2, 2024 $0.0375
-0.54%
$3.75 million $154,517
Dec 1, 2024 $0.0377
+4.35%
$3.77 million $225,850
Nov 30, 2024 $0.0364
+1.11%
$3.6 million $155,760
Nov 29, 2024 $0.036
+3.07%
$3.6 million $162,077
Nov 28, 2024 $0.0352
+1.13%
$3.52 million $196,404
Nov 27, 2024 $0.0348
+2.84%
$3.48 million $244,487
Nov 26, 2024 $0.0336
-1.81%
$3.36 million $193,992