SIX Token Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.024
-1.05%
$ 2.4 million $ 99,076
Jul 27, 2024 $ 0.0242
+1.65%
$ 2.42 million $ 97,501
Jul 26, 2024 $ 0.0239
+0.02%
$ 2.39 million $ 98,343
Jul 25, 2024 $ 0.0239
-2.20%
$ 2.39 million $ 95,821
Jul 24, 2024 $ 0.0244
+1.19%
$ 2.44 million $ 99,586
Jul 23, 2024 $ 0.0241
-0.50%
$ 2.41 million $ 94,533
Jul 22, 2024 $ 0.0244
-0.75%
$ 2.44 million $ 95,778
Jul 21, 2024 $ 0.0245
+1.68%
$ 2.45 million $ 94,627
Jul 20, 2024 $ 0.0242
+0.16%
$ 2.42 million $ 99,171
Jul 19, 2024 $ 0.0243
+0.48%
$ 2.43 million $ 93,432
Jul 18, 2024 $ 0.0243
-0.98%
$ 2.43 million $ 94,403
Jul 17, 2024 $ 0.025
+3.00%
$ 2.5 million $ 94,051
Jul 16, 2024 $ 0.0244
-1.47%
$ 2.44 million $ 95,416
Jul 15, 2024 $ 0.0248
+2.51%
$ 2.48 million $ 98,628
Jul 14, 2024 $ 0.0242
+0.28%
$ 2.42 million $ 94,985
Jul 13, 2024 $ 0.0242
+0.10%
$ 2.42 million $ 100,991
Jul 12, 2024 $ 0.0242
+5.30%
$ 2.42 million $ 61,042
Jul 11, 2024 $ 0.0229
-3.08%
$ 2.29 million $ 32,824
Jul 10, 2024 $ 0.0241
-0.41%
$ 2.41 million $ 90,181
Jul 9, 2024 $ 0.0238
+3.41%
$ 2.38 million $ 89,764
Jul 8, 2024 $ 0.0233
+3.61%
$ 2.33 million $ 91,042
Jul 7, 2024 $ 0.0226
-1.35%
$ 2.26 million $ 88,439
Jul 6, 2024 $ 0.0227
-0.95%
$ 2.27 million $ 101,813
Jul 5, 2024 $ 0.0228
-4.42%
$ 2.28 million $ 93,745
Jul 4, 2024 $ 0.0238
-3.77%
$ 2.38 million $ 99,481
Jul 3, 2024 $ 0.0247
-2.30%
$ 2.47 million $ 93,100
Jul 2, 2024 $ 0.0253
-1.32%
$ 2.53 million $ 88,815
Jul 1, 2024 $ 0.0257
-1.30%
$ 2.57 million $ 92,323
Jun 30, 2024 $ 0.026
-6.88%
$ 2.6 million $ 86,565
Jun 29, 2024 $ 0.0275
+9.49%
$ 2.75 million $ 103,237
Jun 28, 2024 $ 0.0252
+0.24%
$ 2.52 million $ 67,973
Jun 27, 2024 $ 0.0254
+2.21%
$ 2.54 million $ 58,349
Jun 26, 2024 $ 0.0248
-0.96%
$ 2.48 million $ 62,167
Jun 25, 2024 $ 0.025
+3.07%
$ 2.5 million $ 60,533
Jun 24, 2024 $ 0.0243
-2.24%
$ 2.43 million $ 82,488
Jun 23, 2024 $ 0.0248
-2.57%
$ 2.48 million $ 86,042
Jun 22, 2024 $ 0.0256
-2.29%
$ 2.56 million $ 61,213
Jun 21, 2024 $ 0.0262
+0.27%
$ 2.62 million $ 92,491
Jun 20, 2024 $ 0.0261
+1.94%
$ 2.61 million $ 61,682
Jun 19, 2024 $ 0.026
+4.19%
$ 2.6 million $ 62,696
Jun 18, 2024 $ 0.0249
-5.23%
$ 2.49 million $ 88,284
Jun 17, 2024 $ 0.0263
-5.76%
$ 2.63 million $ 77,232
Jun 16, 2024 $ 0.028
+1.15%
$ 2.81 million $ 60,813
Jun 15, 2024 $ 0.0278
-3.94%
$ 2.78 million $ 82,852
Jun 14, 2024 $ 0.029
+1.11%
$ 2.9 million $ 71,504
Jun 13, 2024 $ 0.0286
-4.24%
$ 2.86 million $ 81,190
Jun 12, 2024 $ 0.0295
+2.39%
$ 2.95 million $ 68,282
Jun 11, 2024 $ 0.0288
-5.48%
$ 2.88 million $ 98,970
Jun 10, 2024 $ 0.0305
-1.83%
$ 3.05 million $ 109,282
Jun 9, 2024 $ 0.0312
-1.11%
$ 3.12 million $ 66,613