SIX Token Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,564
6:14 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,563
6:13 PM $ 0.00915
-0.02%
$ 7.78 million $ 114,613
6:12 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,685
6:11 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,685
6:10 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,670
6:09 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,725
6:08 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,752
6:07 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,783
6:06 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,783
6:05 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,841
6:04 PM $ 0.00915
+0.00%
$ 7.79 million $ 114,864
6:03 PM $ 0.00916
+0.00%
$ 7.79 million $ 114,892
6:02 PM $ 0.00916
+0.00%
$ 7.79 million $ 114,924
6:01 PM $ 0.00916
+0.00%
$ 7.79 million $ 114,924
6:00 PM $ 0.00916
+0.00%
$ 7.79 million $ 114,958
5:59 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,020
5:58 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,069
5:57 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,106
5:56 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,106
5:55 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,166
5:54 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,255
5:53 PM $ 0.00916
+0.02%
$ 7.79 million $ 115,269
5:52 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,298
5:51 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,298
5:50 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,332
5:49 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,398
5:48 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,428
5:47 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,467
5:46 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,467
5:45 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,496
5:44 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,555
5:43 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,557
5:42 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,584
5:41 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,584
5:40 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,660
5:39 PM $ 0.00915
+0.01%
$ 7.79 million $ 115,147
5:38 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,171
5:37 PM $ 0.00915
+0.00%
$ 7.79 million $ 115,211
5:36 PM $ 0.00914
+0.00%
$ 7.79 million $ 115,211
5:35 PM $ 0.00914
+0.00%
$ 7.79 million $ 112,032
5:34 PM $ 0.00914
+0.07%
$ 7.78 million $ 112,093
5:33 PM $ 0.00914
+0.01%
$ 7.78 million $ 112,123
5:32 PM $ 0.00914
+0.00%
$ 7.78 million $ 112,140
5:31 PM $ 0.00914
+0.00%
$ 7.78 million $ 112,140
5:30 PM $ 0.00914
+0.00%
$ 7.78 million $ 112,173
5:29 PM $ 0.00914
+0.00%
$ 7.78 million $ 112,265
5:28 PM $ 0.00914
+0.00%
$ 7.78 million $ 111,534
5:27 PM $ 0.00914
+0.00%
$ 7.78 million $ 111,559
5:26 PM $ 0.00915
+0.00%
$ 7.78 million $ 111,559