SIX Token Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00561
+0.00%
$ 4.77 million $ 150,879
12:02 AM $ 0.0056
+0.00%
$ 4.77 million $ 150,879
12:01 AM $ 0.0056
+0.00%
$ 4.77 million $ 150,849
12:00 AM $ 0.0056
-0.11%
$ 4.77 million $ 150,854
11:59 PM $ 0.00561
+0.12%
$ 4.77 million $ 150,442
11:58 PM $ 0.0056
+0.11%
$ 4.77 million $ 150,442
11:57 PM $ 0.0056
-0.11%
$ 4.77 million $ 150,420
11:56 PM $ 0.0056
-0.05%
$ 4.77 million $ 150,395
11:55 PM $ 0.00561
+0.16%
$ 4.77 million $ 150,395
11:54 PM $ 0.0056
+0.00%
$ 4.76 million $ 150,397
11:53 PM $ 0.0056
+0.00%
$ 4.76 million $ 150,397
11:52 PM $ 0.0056
-0.11%
$ 4.76 million $ 150,400
11:51 PM $ 0.0056
+0.00%
$ 4.76 million $ 150,380
11:50 PM $ 0.0056
+0.11%
$ 4.76 million $ 150,380
11:49 PM $ 0.0056
+0.00%
$ 4.77 million $ 150,360
11:48 PM $ 0.0056
+0.11%
$ 4.77 million $ 150,368
11:47 PM $ 0.0056
-0.05%
$ 4.77 million $ 150,343
11:46 PM $ 0.00561
+0.16%
$ 4.77 million $ 150,343
11:45 PM $ 0.0056
+0.00%
$ 4.77 million $ 150,321
11:44 PM $ 0.0056
+0.19%
$ 4.76 million $ 149,996
11:43 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,996
11:42 PM $ 0.00559
+0.11%
$ 4.76 million $ 150,012
11:41 PM $ 0.00558
+0.00%
$ 4.76 million $ 149,956
11:40 PM $ 0.00558
+0.00%
$ 4.76 million $ 149,956
11:39 PM $ 0.00558
+0.00%
$ 4.75 million $ 149,978
11:38 PM $ 0.00558
+0.00%
$ 4.75 million $ 149,936
11:37 PM $ 0.00558
+0.00%
$ 4.75 million $ 149,959
11:36 PM $ 0.00558
+0.00%
$ 4.75 million $ 149,959
11:35 PM $ 0.00558
+0.00%
$ 4.75 million $ 149,930
11:34 PM $ 0.00558
-0.11%
$ 4.75 million $ 149,930
11:33 PM $ 0.00558
+0.04%
$ 4.75 million $ 149,903
11:32 PM $ 0.00558
+0.11%
$ 4.75 million $ 149,876
11:31 PM $ 0.00558
+0.00%
$ 4.75 million $ 149,876
11:30 PM $ 0.00558
+0.00%
$ 4.75 million $ 149,852
11:29 PM $ 0.00559
+0.10%
$ 4.75 million $ 149,802
11:28 PM $ 0.00558
+0.00%
$ 4.75 million $ 149,779
11:27 PM $ 0.00559
-0.21%
$ 4.75 million $ 149,779
11:26 PM $ 0.0056
+0.11%
$ 4.75 million $ 149,746
11:25 PM $ 0.00559
+0.00%
$ 4.75 million $ 149,774
11:24 PM $ 0.00559
+0.00%
$ 4.76 million $ 149,777
11:23 PM $ 0.00559
-0.11%
$ 4.76 million $ 149,777
11:22 PM $ 0.0056
+0.00%
$ 4.76 million $ 149,749
11:21 PM $ 0.0056
+0.11%
$ 4.76 million $ 149,789
11:20 PM $ 0.0056
+0.00%
$ 4.76 million $ 149,815
11:19 PM $ 0.0056
+0.11%
$ 4.77 million $ 149,815
11:18 PM $ 0.00559
+0.00%
$ 4.77 million $ 149,819
11:17 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,848
11:16 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,853
11:15 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,882
11:14 PM $ 0.0056
+0.00%
$ 4.77 million $ 149,930