Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.00501
-0.12%
$4.27 million $311,743
Jul 16, 2026 $0.00501
-0.19%
$4.27 million $322,125
Jul 15, 2026 $0.00502
+0.67%
$4.27 million $264,181
Jul 14, 2026 $0.00499
+0.30%
$4.25 million $292,218
Jul 13, 2026 $0.00498
-1.80%
$4.23 million $225,274
Jul 12, 2026 $0.00507
-0.75%
$4.32 million $337,210
Jul 11, 2026 $0.00511
+0.94%
$4.34 million $223,179
Jul 10, 2026 $0.00506
-0.15%
$4.3 million $244,092
Jul 9, 2026 $0.00507
+1.60%
$4.31 million $156,613
Jul 8, 2026 $0.00499
-2.71%
$4.25 million $240,386
Jul 7, 2026 $0.00513
-3.33%
$4.37 million $278,079
Jul 6, 2026 $0.00531
+0.70%
$4.52 million $213,006
Jul 5, 2026 $0.00527
-0.73%
$4.48 million $211,795
Jul 4, 2026 $0.00531
+2.21%
$4.52 million $287,273
Jul 3, 2026 $0.00519
-0.30%
$4.42 million $225,523
Jul 2, 2026 $0.00521
+1.97%
$4.43 million $177,528
Jul 1, 2026 $0.00511
+0.60%
$4.35 million $116,856
Jun 30, 2026 $0.00508
-6.79%
$4.32 million $137,244
Jun 29, 2026 $0.00545
-1.65%
$4.64 million $156,698
Jun 28, 2026 $0.00554
-1.16%
$4.71 million $271,527
Jun 27, 2026 $0.00561
-0.08%
$4.77 million $351,889
Jun 26, 2026 $0.00561
-3.59%
$4.77 million $150,442
Jun 25, 2026 $0.00582
-0.66%
$4.95 million $175,783
Jun 24, 2026 $0.00586
+1.33%
$4.98 million $170,962
Jun 23, 2026 $0.00578
-3.07%
$4.92 million $240,153
Jun 22, 2026 $0.00596
-2.10%
$5.08 million $355,963
Jun 21, 2026 $0.00608
+0.65%
$5.18 million $142,549
Jun 20, 2026 $0.00605
+0.43%
$5.15 million $341,316
Jun 19, 2026 $0.00602
-4.57%
$5.13 million $385,512
Jun 18, 2026 $0.00631
-0.60%
$5.37 million $164,717
Jun 17, 2026 $0.00635
+0.48%
$5.4 million $225,185
Jun 16, 2026 $0.00632
+0.94%
$5.38 million $1.06 million
Jun 15, 2026 $0.00626
+1.98%
$5.33 million $161,710
Jun 14, 2026 $0.00614
+1.89%
$5.23 million $84,787
Jun 13, 2026 $0.00603
-1.24%
$5.13 million $95,896
Jun 12, 2026 $0.0061
+1.63%
$5.19 million $122,206
Jun 11, 2026 $0.006
+0.28%
$5.11 million $139,259
Jun 10, 2026 $0.00599
-5.27%
$5.09 million $439,436
Jun 9, 2026 $0.00632
-0.18%
$5.38 million $125,523
Jun 8, 2026 $0.00633
-0.10%
$5.39 million $116,844
Jun 7, 2026 $0.00633
+1.97%
$5.39 million $129,229
Jun 6, 2026 $0.00621
-3.54%
$5.29 million $117,367
Jun 5, 2026 $0.00644
+1.67%
$5.48 million $199,626
Jun 4, 2026 $0.00633
-7.96%
$5.39 million $136,177
Jun 3, 2026 $0.00688
-7.06%
$5.86 million $196,775
Jun 2, 2026 $0.0074
-2.67%
$6.3 million $164,741
Jun 1, 2026 $0.00761
-3.79%
$6.47 million $178,533
May 31, 2026 $0.00791
-1.08%
$6.72 million $155,251
May 30, 2026 $0.00799
+1.36%
$6.76 million $132,736
May 29, 2026 $0.00789
-4.75%
$6.71 million $173,268