SIX Token Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00597
-0.24%
$ 5.08 million $ 354,559
Jun 22, 9 PM $ 0.00598
-0.49%
$ 5.09 million $ 353,319
Jun 22, 8 PM $ 0.00601
+0.54%
$ 5.11 million $ 352,121
Jun 22, 7 PM $ 0.00598
-0.09%
$ 5.09 million $ 344,891
Jun 22, 6 PM $ 0.00598
+0.05%
$ 5.09 million $ 342,789
Jun 22, 5 PM $ 0.00598
-0.37%
$ 5.09 million $ 340,698
Jun 22, 4 PM $ 0.006
+0.02%
$ 5.1 million $ 338,225
Jun 22, 3 PM $ 0.00599
-0.68%
$ 5.1 million $ 334,598
Jun 22, 2 PM $ 0.00604
-0.06%
$ 5.14 million $ 120,519
Jun 22, 1 PM $ 0.00604
+0.25%
$ 5.14 million $ 153,015
Jun 22, 12 PM $ 0.00603
-0.06%
$ 5.13 million $ 146,282
Jun 22, 11 AM $ 0.00603
+0.08%
$ 5.13 million $ 144,713
Jun 22, 10 AM $ 0.00602
+0.08%
$ 5.13 million $ 143,450
Jun 22, 9 AM $ 0.00602
-0.07%
$ 5.12 million $ 143,287
Jun 22, 8 AM $ 0.00602
+0.07%
$ 5.13 million $ 141,903
Jun 22, 7 AM $ 0.00603
-0.24%
$ 5.13 million $ 138,903
Jun 22, 6 AM $ 0.00604
-0.10%
$ 5.14 million $ 137,974
Jun 22, 5 AM $ 0.00604
-0.59%
$ 5.14 million $ 139,153
Jun 22, 4 AM $ 0.00608
-0.07%
$ 5.17 million $ 137,930
Jun 22, 3 AM $ 0.00608
-0.05%
$ 5.18 million $ 140,717
Jun 22, 2 AM $ 0.00609
+0.00%
$ 5.18 million $ 141,099
Jun 22, 1 AM $ 0.00609
-0.03%
$ 5.18 million $ 141,265
Jun 22, 12 AM $ 0.00609
-0.03%
$ 5.18 million $ 141,194
Jun 21, 11 PM $ 0.00608
+0.00%
$ 5.18 million $ 142,549
Jun 21, 10 PM $ 0.00608
+0.02%
$ 5.18 million $ 144,516
Jun 21, 9 PM $ 0.00608
-0.01%
$ 5.18 million $ 146,558
Jun 21, 8 PM $ 0.00608
-0.01%
$ 5.18 million $ 148,245
Jun 21, 7 PM $ 0.00609
+0.13%
$ 5.18 million $ 149,068
Jun 21, 6 PM $ 0.00609
-0.10%
$ 5.18 million $ 151,074
Jun 21, 5 PM $ 0.00611
+0.11%
$ 5.2 million $ 153,065
Jun 21, 4 PM $ 0.0061
-0.04%
$ 5.19 million $ 154,888
Jun 21, 3 PM $ 0.0061
+0.97%
$ 5.19 million $ 157,232
Jun 21, 2 PM $ 0.00604
-0.08%
$ 5.14 million $ 322,522
Jun 21, 1 PM $ 0.00605
+0.09%
$ 5.15 million $ 358,046
Jun 21, 12 PM $ 0.00604
+0.25%
$ 5.14 million $ 358,302
Jun 21, 11 AM $ 0.00603
-0.18%
$ 5.13 million $ 358,476
Jun 21, 10 AM $ 0.00604
-0.03%
$ 5.14 million $ 359,006
Jun 21, 9 AM $ 0.00604
-0.01%
$ 5.14 million $ 358,698
Jun 21, 8 AM $ 0.00604
+0.13%
$ 5.14 million $ 357,706
Jun 21, 7 AM $ 0.00603
+0.08%
$ 5.13 million $ 357,636
Jun 21, 6 AM $ 0.00603
-0.10%
$ 5.13 million $ 357,442
Jun 21, 5 AM $ 0.00603
-0.13%
$ 5.13 million $ 357,195
Jun 21, 4 AM $ 0.00604
+0.23%
$ 5.14 million $ 355,170
Jun 21, 3 AM $ 0.00603
-0.07%
$ 5.13 million $ 343,082
Jun 21, 2 AM $ 0.00603
-0.19%
$ 5.13 million $ 341,997
Jun 21, 1 AM $ 0.00604
-0.07%
$ 5.14 million $ 341,771
Jun 21, 12 AM $ 0.00605
+0.04%
$ 5.15 million $ 341,361
Jun 20, 11 PM $ 0.00605
+0.02%
$ 5.15 million $ 341,316
Jun 20, 10 PM $ 0.00605
-0.01%
$ 5.15 million $ 341,340
Jun 20, 9 PM $ 0.00605
+0.46%
$ 5.15 million $ 341,190