SIX Token Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00561
+0.00%
$ 4.77 million $ 153,632
12:45 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,632
12:44 AM $ 0.0056
-0.06%
$ 4.77 million $ 153,607
12:43 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,631
12:42 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,591
12:41 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,565
12:40 AM $ 0.00561
+0.11%
$ 4.77 million $ 153,565
12:39 AM $ 0.0056
-0.06%
$ 4.77 million $ 153,559
12:38 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,530
12:37 AM $ 0.0056
-0.05%
$ 4.77 million $ 153,536
12:36 AM $ 0.00561
+0.11%
$ 4.77 million $ 153,519
12:35 AM $ 0.0056
-0.12%
$ 4.77 million $ 153,519
12:34 AM $ 0.00561
+0.11%
$ 4.77 million $ 153,486
12:33 AM $ 0.0056
+0.11%
$ 4.77 million $ 153,471
12:32 AM $ 0.00558
+0.00%
$ 4.77 million $ 153,546
12:31 AM $ 0.00558
-0.20%
$ 4.77 million $ 153,546
12:30 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,458
12:29 AM $ 0.00558
+0.00%
$ 4.75 million $ 153,462
12:28 AM $ 0.00559
-0.20%
$ 4.75 million $ 152,688
12:27 AM $ 0.0056
+0.00%
$ 4.75 million $ 152,688
12:26 AM $ 0.0056
-0.05%
$ 4.75 million $ 152,689
12:25 AM $ 0.0056
+0.01%
$ 4.75 million $ 152,752
12:24 AM $ 0.00561
+0.03%
$ 4.77 million $ 151,214
12:23 AM $ 0.00561
+0.10%
$ 4.77 million $ 151,214
12:22 AM $ 0.0056
+0.00%
$ 4.77 million $ 151,184
12:21 AM $ 0.0056
+0.11%
$ 4.77 million $ 151,191
12:20 AM $ 0.0056
+0.00%
$ 4.77 million $ 151,135
12:19 AM $ 0.0056
+0.11%
$ 4.77 million $ 151,135
12:18 AM $ 0.0056
-0.11%
$ 4.77 million $ 151,091
12:17 AM $ 0.0056
+0.00%
$ 4.77 million $ 151,066
12:16 AM $ 0.0056
+0.17%
$ 4.77 million $ 151,076
12:15 AM $ 0.00559
-0.06%
$ 4.77 million $ 151,051
12:14 AM $ 0.0056
-0.11%
$ 4.76 million $ 151,051
12:13 AM $ 0.0056
+0.00%
$ 4.76 million $ 151,028
12:12 AM $ 0.0056
+0.00%
$ 4.76 million $ 151,031
12:11 AM $ 0.0056
+0.00%
$ 4.76 million $ 151,004
12:10 AM $ 0.0056
-0.11%
$ 4.76 million $ 151,014
12:09 AM $ 0.0056
-0.16%
$ 4.77 million $ 151,001
12:08 AM $ 0.00561
+0.15%
$ 4.77 million $ 151,001
12:07 AM $ 0.00561
+0.00%
$ 4.77 million $ 150,967
12:06 AM $ 0.00561
+0.00%
$ 4.77 million $ 150,926
12:05 AM $ 0.00561
+0.00%
$ 4.77 million $ 150,904
12:04 AM $ 0.00561
+0.06%
$ 4.77 million $ 150,878
12:03 AM $ 0.00561
+0.00%
$ 4.77 million $ 150,879
12:02 AM $ 0.0056
+0.00%
$ 4.77 million $ 150,879
12:01 AM $ 0.0056
+0.00%
$ 4.77 million $ 150,849
12:00 AM $ 0.0056
-0.11%
$ 4.77 million $ 150,854
11:59 PM $ 0.00561
+0.12%
$ 4.77 million $ 150,442
11:58 PM $ 0.0056
+0.11%
$ 4.77 million $ 150,442
11:57 PM $ 0.0056
-0.11%
$ 4.77 million $ 150,420