SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00605
-0.01%
$ 5.15 million $ 341,340
Jun 20, 9 PM $ 0.00605
+0.46%
$ 5.15 million $ 341,190
Jun 20, 8 PM $ 0.00602
-0.06%
$ 5.12 million $ 339,604
Jun 20, 7 PM $ 0.00603
-0.43%
$ 5.13 million $ 339,665
Jun 20, 6 PM $ 0.00605
-0.17%
$ 5.14 million $ 340,156
Jun 20, 5 PM $ 0.00606
-0.20%
$ 5.15 million $ 325,675
Jun 20, 4 PM $ 0.00607
-0.27%
$ 5.16 million $ 324,927
Jun 20, 3 PM $ 0.00608
+0.31%
$ 5.18 million $ 322,768
Jun 20, 2 PM $ 0.00606
+0.05%
$ 5.16 million $ 441,490
Jun 20, 1 PM $ 0.00606
-0.04%
$ 5.16 million $ 387,310
Jun 20, 12 PM $ 0.00606
+0.05%
$ 5.16 million $ 386,546
Jun 20, 11 AM $ 0.00606
+0.03%
$ 5.16 million $ 393,758
Jun 20, 10 AM $ 0.00606
+0.48%
$ 5.15 million $ 394,913
Jun 20, 9 AM $ 0.00603
-0.08%
$ 5.13 million $ 393,329
Jun 20, 8 AM $ 0.00603
+0.17%
$ 5.13 million $ 392,275
Jun 20, 7 AM $ 0.00602
-0.04%
$ 5.12 million $ 390,938
Jun 20, 6 AM $ 0.00602
+0.22%
$ 5.13 million $ 390,816
Jun 20, 5 AM $ 0.00601
-0.39%
$ 5.12 million $ 391,316
Jun 20, 4 AM $ 0.00603
+0.11%
$ 5.14 million $ 392,672
Jun 20, 3 AM $ 0.00603
-0.61%
$ 5.13 million $ 392,296
Jun 20, 2 AM $ 0.00606
+0.00%
$ 5.16 million $ 394,206
Jun 20, 1 AM $ 0.00606
+0.57%
$ 5.16 million $ 394,426
Jun 20, 12 AM $ 0.00603
+0.11%
$ 5.13 million $ 390,551
Jun 19, 11 PM $ 0.00602
-0.61%
$ 5.13 million $ 385,512
Jun 19, 10 PM $ 0.00606
-0.35%
$ 5.15 million $ 383,254
Jun 19, 9 PM $ 0.00608
+0.16%
$ 5.17 million $ 380,626
Jun 19, 8 PM $ 0.00607
-0.21%
$ 5.17 million $ 354,458
Jun 19, 7 PM $ 0.00608
+0.06%
$ 5.18 million $ 352,471
Jun 19, 6 PM $ 0.00608
-0.07%
$ 5.17 million $ 352,012
Jun 19, 5 PM $ 0.00608
+0.37%
$ 5.18 million $ 352,199
Jun 19, 4 PM $ 0.00606
-0.58%
$ 5.16 million $ 351,252
Jun 19, 3 PM $ 0.0061
-0.43%
$ 5.19 million $ 343,626
Jun 19, 2 PM $ 0.00612
+1.11%
$ 5.21 million $ 223,100
Jun 19, 1 PM $ 0.00606
+0.40%
$ 5.15 million $ 192,009
Jun 19, 12 PM $ 0.00603
-3.12%
$ 5.13 million $ 189,619
Jun 19, 11 AM $ 0.00623
-0.68%
$ 5.3 million $ 181,511
Jun 19, 10 AM $ 0.00627
-0.45%
$ 5.33 million $ 177,457
Jun 19, 9 AM $ 0.0063
-0.03%
$ 5.36 million $ 177,123
Jun 19, 8 AM $ 0.0063
+0.35%
$ 5.36 million $ 177,614
Jun 19, 7 AM $ 0.00627
-0.34%
$ 5.34 million $ 177,400
Jun 19, 6 AM $ 0.00629
-0.19%
$ 5.35 million $ 176,684
Jun 19, 5 AM $ 0.0063
+0.02%
$ 5.36 million $ 175,791
Jun 19, 4 AM $ 0.0063
-0.21%
$ 5.36 million $ 173,871
Jun 19, 3 AM $ 0.00632
+0.35%
$ 5.38 million $ 167,601
Jun 19, 2 AM $ 0.0063
-0.38%
$ 5.36 million $ 164,326
Jun 19, 1 AM $ 0.00633
+0.29%
$ 5.39 million $ 164,076
Jun 19, 12 AM $ 0.00632
+0.05%
$ 5.37 million $ 165,252
Jun 18, 11 PM $ 0.00631
-0.19%
$ 5.37 million $ 164,717
Jun 18, 10 PM $ 0.00633
+0.34%
$ 5.39 million $ 164,554
Jun 18, 9 PM $ 0.00632
-0.29%
$ 5.38 million $ 164,237