SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00882
+0.00%
$ 882,000 $ 83,931
May 2, 2 PM $ 0.00885
+0.11%
$ 885,000 $ 83,764
May 2, 1 PM $ 0.00884
+0.23%
$ 884,000 $ 84,185
May 2, 12 PM $ 0.00884
+0.00%
$ 884,000 $ 84,222
May 2, 11 AM $ 0.00883
-0.45%
$ 883,000 $ 84,141
May 2, 10 AM $ 0.00888
+0.00%
$ 888,000 $ 83,764
May 2, 9 AM $ 0.00888
-0.11%
$ 888,000 $ 84,187
May 2, 8 AM $ 0.00889
-0.11%
$ 889,000 $ 84,212
May 2, 7 AM $ 0.00885
-0.34%
$ 885,000 $ 84,179
May 2, 6 AM $ 0.00888
+1.37%
$ 888,000 $ 84,150
May 2, 5 AM $ 0.00875
+0.11%
$ 875,000 $ 82,398
May 2, 4 AM $ 0.00876
+0.11%
$ 876,000 $ 82,719
May 2, 3 AM $ 0.00875
+0.00%
$ 875,000 $ 82,748
May 2, 2 AM $ 0.00875
+0.11%
$ 875,000 $ 82,668
May 2, 1 AM $ 0.00875
+0.00%
$ 875,000 $ 82,685
May 2, 12 AM $ 0.00875
+0.00%
$ 875,000 $ 82,660
May 1, 11 PM $ 0.00876
+0.11%
$ 876,000 $ 82,687
May 1, 10 PM $ 0.00876
+0.23%
$ 876,000 $ 82,726
May 1, 9 PM $ 0.00874
-0.23%
$ 874,000 $ 82,662
May 1, 8 PM $ 0.00875
+0.11%
$ 875,000 $ 82,700
May 1, 7 PM $ 0.00874
-0.23%
$ 874,000 $ 82,539
May 1, 6 PM $ 0.00875
+0.00%
$ 875,000 $ 82,574
May 1, 5 PM $ 0.00875
+0.00%
$ 875,000 $ 82,297
May 1, 4 PM $ 0.00875
-0.11%
$ 875,000 $ 82,315
May 1, 3 PM $ 0.00875
+0.00%
$ 875,000 $ 82,318
May 1, 2 PM $ 0.00876
+0.23%
$ 876,000 $ 82,317
May 1, 1 PM $ 0.00874
+0.00%
$ 874,000 $ 81,813
May 1, 12 PM $ 0.00875
+0.23%
$ 875,000 $ 81,817
May 1, 11 AM $ 0.00873
-0.11%
$ 873,000 $ 81,843
May 1, 10 AM $ 0.00875
+0.00%
$ 875,000 $ 82,174
May 1, 9 AM $ 0.00874
+0.00%
$ 874,000 $ 81,692
May 1, 8 AM $ 0.00874
+0.00%
$ 874,000 $ 81,586
May 1, 7 AM $ 0.00875
+0.00%
$ 875,000 $ 81,628
May 1, 6 AM $ 0.00874
-0.11%
$ 874,000 $ 81,802
May 1, 5 AM $ 0.00875
+0.11%
$ 875,000 $ 81,270
May 1, 4 AM $ 0.00875
+0.11%
$ 875,000 $ 80,924
May 1, 3 AM $ 0.00874
-0.11%
$ 874,000 $ 80,857
May 1, 2 AM $ 0.00874
-0.11%
$ 874,000 $ 81,294
May 1, 1 AM $ 0.00874
+0.00%
$ 874,000 $ 81,237
May 1, 12 AM $ 0.00875
+0.00%
$ 875,000 $ 81,918
Apr 30, 11 PM $ 0.00874
-0.11%
$ 874,000 $ 82,212
Apr 30, 10 PM $ 0.00875
+0.00%
$ 875,000 $ 82,073
Apr 30, 9 PM $ 0.00875
+0.11%
$ 875,000 $ 82,016
Apr 30, 8 PM $ 0.00874
-0.11%
$ 874,000 $ 81,882
Apr 30, 7 PM $ 0.00874
-0.11%
$ 874,000 $ 82,257
Apr 30, 6 PM $ 0.00874
-0.11%
$ 874,000 $ 82,367
Apr 30, 5 PM $ 0.00875
+0.11%
$ 875,000 $ 82,383
Apr 30, 4 PM $ 0.00875
+0.11%
$ 875,000 $ 82,580
Apr 30, 3 PM $ 0.00874
+0.00%
$ 874,000 $ 83,552
Apr 30, 2 PM $ 0.00875
+0.11%
$ 875,014 $ 83,729