Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $0.0046
-0.61%
$3.92 million $41,345
Oct 19, 2 PM $0.00463
+0.35%
$3.94 million $89,909
Oct 19, 1 PM $0.00461
+0.11%
$3.93 million $90,569
Oct 19, 12 PM $0.00461
-0.51%
$3.92 million $91,180
Oct 19, 11 AM $0.00463
+0.81%
$3.94 million $91,843
Oct 19, 10 AM $0.0046
+0.08%
$3.91 million $89,289
Oct 19, 9 AM $0.00459
+0.17%
$3.91 million $88,886
Oct 19, 8 AM $0.00458
+0.02%
$3.9 million $88,970
Oct 19, 7 AM $0.00458
+0.41%
$3.9 million $89,579
Oct 19, 6 AM $0.00456
+0.05%
$3.88 million $85,736
Oct 19, 5 AM $0.00456
+0.05%
$3.88 million $85,851
Oct 19, 4 AM $0.00456
+0.00%
$3.88 million $86,216
Oct 19, 3 AM $0.00456
+0.28%
$3.88 million $86,659
Oct 19, 2 AM $0.00455
-0.17%
$3.87 million $86,913
Oct 19, 1 AM $0.00455
+0.04%
$3.88 million $87,044
Oct 19, 12 AM $0.00455
+0.31%
$3.87 million $88,498
Oct 18, 11 PM $0.00454
+0.09%
$3.86 million $86,968
Oct 18, 10 PM $0.00453
+0.28%
$3.86 million $87,126
Oct 18, 9 PM $0.00452
-0.07%
$3.85 million $87,203
Oct 18, 8 PM $0.00453
+0.02%
$3.85 million $87,423
Oct 18, 7 PM $0.00452
+0.10%
$3.85 million $87,299
Oct 18, 6 PM $0.00452
+0.66%
$3.85 million $86,262
Oct 18, 5 PM $0.00449
+0.40%
$3.82 million $81,732
Oct 18, 4 PM $0.00447
-0.03%
$3.81 million $81,754
Oct 18, 3 PM $0.00447
-3.03%
$3.81 million $82,245
Oct 18, 2 PM $0.00461
-0.10%
$3.93 million $111,542
Oct 18, 1 PM $0.00462
+0.87%
$3.93 million $110,607
Oct 18, 12 PM $0.00458
-0.10%
$3.9 million $101,886
Oct 18, 11 AM $0.00458
+0.07%
$3.9 million $101,176
Oct 18, 10 AM $0.00458
+0.22%
$3.9 million $100,422
Oct 18, 9 AM $0.00457
+0.11%
$3.89 million $97,341
Oct 18, 8 AM $0.00456
-0.21%
$3.88 million $98,627
Oct 18, 7 AM $0.00457
+0.07%
$3.89 million $97,469
Oct 18, 6 AM $0.00457
+0.00%
$3.89 million $96,111
Oct 18, 5 AM $0.00457
+0.05%
$3.89 million $95,477
Oct 18, 4 AM $0.00457
-0.03%
$3.89 million $94,844
Oct 18, 3 AM $0.00457
-0.04%
$3.89 million $94,217
Oct 18, 2 AM $0.00457
+0.09%
$3.89 million $93,229
Oct 18, 1 AM $0.00457
-0.10%
$3.89 million $92,045
Oct 18, 12 AM $0.00457
+0.01%
$3.89 million $89,740
Oct 17, 11 PM $0.00457
+0.22%
$3.89 million $90,101
Oct 17, 10 PM $0.00456
+0.06%
$3.88 million $89,887
Oct 17, 9 PM $0.00456
+0.00%
$3.88 million $89,458
Oct 17, 8 PM $0.00456
+0.01%
$3.88 million $89,546
Oct 17, 7 PM $0.00456
-0.02%
$3.88 million $89,473
Oct 17, 6 PM $0.00456
-0.23%
$3.88 million $89,379
Oct 17, 5 PM $0.00457
+0.40%
$3.89 million $88,596
Oct 17, 4 PM $0.00455
-0.23%
$3.87 million $87,954
Oct 17, 3 PM $0.00456
-8.68%
$3.88 million $87,097
Oct 17, 2 PM $0.005
+2.10%
$4.25 million $118,886