SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0056
+0.05%
$ 4.76 million $ 154,280
1:36 AM $ 0.0056
-0.05%
$ 4.76 million $ 154,221
1:35 AM $ 0.0056
+0.05%
$ 4.76 million $ 154,221
1:34 AM $ 0.0056
+0.00%
$ 4.76 million $ 154,199
1:33 AM $ 0.0056
+0.00%
$ 4.76 million $ 154,168
1:32 AM $ 0.00559
+0.00%
$ 4.76 million $ 154,114
1:31 AM $ 0.00559
-0.11%
$ 4.76 million $ 154,114
1:30 AM $ 0.00559
-0.05%
$ 4.76 million $ 154,034
1:29 AM $ 0.00559
+0.00%
$ 4.76 million $ 153,979
1:28 AM $ 0.00559
+0.00%
$ 4.76 million $ 153,983
1:27 AM $ 0.00559
+0.05%
$ 4.76 million $ 153,983
1:26 AM $ 0.00559
-0.11%
$ 4.76 million $ 153,959
1:25 AM $ 0.00559
+0.00%
$ 4.76 million $ 153,904
1:24 AM $ 0.00559
-0.11%
$ 4.76 million $ 153,904
1:23 AM $ 0.0056
+0.00%
$ 4.76 million $ 153,875
1:22 AM $ 0.00559
-0.05%
$ 4.76 million $ 153,851
1:21 AM $ 0.00559
-0.06%
$ 4.76 million $ 153,825
1:20 AM $ 0.0056
+0.11%
$ 4.76 million $ 153,824
1:19 AM $ 0.00559
+0.00%
$ 4.76 million $ 153,880
1:18 AM $ 0.00559
+0.00%
$ 4.76 million $ 153,852
1:17 AM $ 0.00559
-0.11%
$ 4.76 million $ 153,852
1:16 AM $ 0.0056
+0.00%
$ 4.76 million $ 153,886
1:15 AM $ 0.0056
-0.05%
$ 4.76 million $ 153,870
1:14 AM $ 0.0056
+0.04%
$ 4.76 million $ 153,893
1:13 AM $ 0.0056
+0.06%
$ 4.76 million $ 153,893
1:12 AM $ 0.00559
+0.00%
$ 4.76 million $ 153,960
1:11 AM $ 0.0056
-0.05%
$ 4.76 million $ 153,941
1:10 AM $ 0.0056
+0.11%
$ 4.76 million $ 153,941
1:09 AM $ 0.00559
+0.05%
$ 4.76 million $ 153,947
1:08 AM $ 0.00559
+0.00%
$ 4.76 million $ 153,889
1:07 AM $ 0.00559
-0.05%
$ 4.76 million $ 153,898
1:06 AM $ 0.00559
+0.00%
$ 4.76 million $ 153,898
1:05 AM $ 0.0056
+0.00%
$ 4.76 million $ 153,874
1:04 AM $ 0.0056
-0.05%
$ 4.76 million $ 153,851
1:03 AM $ 0.0056
+0.00%
$ 4.76 million $ 153,770
1:02 AM $ 0.00559
-0.10%
$ 4.76 million $ 153,770
1:01 AM $ 0.0056
-0.15%
$ 4.76 million $ 153,726
1:00 AM $ 0.00561
+0.00%
$ 4.76 million $ 153,701
12:59 AM $ 0.00561
+0.06%
$ 4.77 million $ 153,704
12:58 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,732
12:57 AM $ 0.0056
-0.11%
$ 4.77 million $ 153,732
12:56 AM $ 0.00561
+0.00%
$ 4.77 million $ 153,708
12:55 AM $ 0.00561
+0.00%
$ 4.77 million $ 153,739
12:54 AM $ 0.00561
+0.11%
$ 4.77 million $ 153,744
12:53 AM $ 0.0056
-0.11%
$ 4.77 million $ 153,744
12:52 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,744
12:51 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,753
12:50 AM $ 0.00561
+0.00%
$ 4.77 million $ 153,731
12:49 AM $ 0.00561
+0.11%
$ 4.77 million $ 153,731
12:48 AM $ 0.0056
+0.00%
$ 4.77 million $ 153,648