SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0247
-0.65%
$ 2.47 million $ 1.19 million
Jul 24 $ 0.0249
+0.62%
$ 2.49 million $ 1.35 million
Jul 17 $ 0.0246
-2.24%
$ 2.46 million $ 1.43 million
Jul 10 $ 0.0252
+3.29%
$ 2.52 million $ 1.24 million
Jul 3 $ 0.0243
-2.40%
$ 2.43 million $ 819,944
Jun 26 $ 0.0249
-3.60%
$ 2.49 million $ 1.03 million
Jun 19 $ 0.0256
+1.68%
$ 2.58 million $ 686,431
Jun 12 $ 0.025
+3.50%
$ 2.52 million $ 689,855
Jun 5 $ 0.0241
-9.92%
$ 2.42 million $ 550,354
Download