Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.025
+2.22%
$2.5 million $859,968
Nov 20 $0.0243
-2.45%
$2.44 million $772,650
Nov 13 $0.0251
-5.39%
$2.49 million $792,956
Nov 6 $0.0265
-1.66%
$2.67 million $670,171
Oct 30 $0.0265
-2.05%
$2.66 million $694,580
Oct 23 $0.0271
-4.64%
$2.71 million $758,194
Oct 16 $0.0289
-13.49%
$2.89 million $604,168
Oct 9 $0.0355
+27.29%
$3.33 million $445,664
Oct 2 $0.0278
+3.44%
$2.78 million $460,954
Sep 25 $0.027
-0.25%
$2.7 million $545,511
Sep 18 $0.0271
-0.19%
$2.7 million $793,057
Sep 11 $0.0283
-2.59%
$2.72 million $746,053
Sep 4 $0.0275
+10.88%
$2.92 million $689,991
Aug 28 $0.0245
-4.45%
$2.45 million $940,606
Aug 21 $0.0252
+2.53%
$2.56 million $768,953
Aug 14 $0.0249
-6.13%
$2.46 million $744,049
Aug 7 $0.0262
+6.58%
$2.64 million $1.01 million
Jul 31 $0.0247
-0.65%
$2.47 million $1.19 million
Jul 24 $0.0249
+0.62%
$2.49 million $1.35 million
Jul 17 $0.0246
-2.24%
$2.46 million $1.43 million
Jul 10 $0.0252
+3.29%
$2.52 million $1.24 million
Jul 3 $0.0243
-2.40%
$2.43 million $819,944
Jun 26 $0.0249
-3.60%
$2.49 million $1.03 million
Jun 19 $0.0256
+1.68%
$2.58 million $686,431
Jun 12 $0.025
+3.50%
$2.52 million $689,855
Jun 5 $0.0241
-9.92%
$2.42 million $550,354
Download