Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.00444
+0.85%
$3.78 million $484,402
Jul 29, 4 PM $0.0044
-3.12%
$3.74 million $476,373
Jul 29, 3 PM $0.00451
-3.28%
$3.84 million $449,094
Jul 29, 2 PM $0.00467
-0.30%
$3.97 million $67,737
Jul 29, 1 PM $0.00468
+0.16%
$3.98 million $73,293
Jul 29, 12 PM $0.00467
-0.66%
$3.98 million $267,971
Jul 29, 11 AM $0.0047
+0.00%
$4 million $263,573
Jul 29, 10 AM $0.0047
+0.00%
$4 million $265,905
Jul 29, 9 AM $0.0047
+0.00%
$4 million $268,537
Jul 29, 8 AM $0.0047
-0.05%
$4 million $270,400
Jul 29, 7 AM $0.00471
-0.06%
$4 million $273,139
Jul 29, 6 AM $0.00471
+0.35%
$4.01 million $276,836
Jul 29, 5 AM $0.00469
-0.06%
$3.99 million $280,733
Jul 29, 4 AM $0.0047
-0.01%
$4 million $286,478
Jul 29, 3 AM $0.0047
-0.01%
$4 million $291,203
Jul 29, 2 AM $0.0047
+0.01%
$4 million $295,550
Jul 29, 1 AM $0.0047
+0.00%
$4 million $300,640
Jul 29, 12 AM $0.0047
+0.01%
$4 million $307,929
Jul 28, 11 PM $0.00469
-0.19%
$4 million $316,867
Jul 28, 10 PM $0.0047
+0.08%
$4 million $324,257
Jul 28, 9 PM $0.0047
+0.05%
$4 million $327,046
Jul 28, 8 PM $0.0047
-0.15%
$4 million $327,041
Jul 28, 7 PM $0.0047
+0.04%
$4 million $324,203
Jul 28, 6 PM $0.0047
-0.24%
$4 million $319,866
Jul 28, 5 PM $0.00471
+0.09%
$4.01 million $318,782
Jul 28, 4 PM $0.00471
+0.00%
$4.01 million $322,339
Jul 28, 3 PM $0.00471
+0.16%
$4.01 million $327,423
Jul 28, 2 PM $0.0047
+0.05%
$4 million $609,798
Jul 28, 1 PM $0.0047
-0.22%
$4 million $609,892
Jul 28, 12 PM $0.00471
+0.03%
$4.01 million $411,269
Jul 28, 11 AM $0.00471
+0.02%
$4.01 million $416,471
Jul 28, 10 AM $0.00471
-0.01%
$4 million $428,277
Jul 28, 9 AM $0.00471
+0.00%
$4.01 million $432,923
Jul 28, 8 AM $0.00471
-0.03%
$4.01 million $432,766
Jul 28, 7 AM $0.00471
-0.09%
$4.01 million $430,419
Jul 28, 6 AM $0.00471
+0.17%
$4.01 million $427,802
Jul 28, 5 AM $0.0047
-0.79%
$4 million $428,384
Jul 28, 4 AM $0.00474
-0.27%
$4.04 million $437,466
Jul 28, 3 AM $0.00475
+0.15%
$4.05 million $440,212
Jul 28, 2 AM $0.00475
-0.43%
$4.04 million $442,304
Jul 28, 1 AM $0.00477
+0.72%
$4.06 million $443,908
Jul 28, 12 AM $0.00473
-0.43%
$4.03 million $438,680
Jul 27, 11 PM $0.00475
-0.15%
$4.04 million $435,876
Jul 27, 10 PM $0.00476
+0.17%
$4.05 million $439,852
Jul 27, 9 PM $0.00475
-0.12%
$4.04 million $437,860
Jul 27, 8 PM $0.00476
+0.07%
$4.05 million $437,207
Jul 27, 7 PM $0.00475
-0.17%
$4.05 million $441,714
Jul 27, 6 PM $0.00476
-0.07%
$4.05 million $446,134
Jul 27, 5 PM $0.00476
-0.04%
$4.05 million $447,620
Jul 27, 4 PM $0.00477
-1.46%
$4.06 million $448,220