Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.00484
+0.18%
$4.12 million $456,105
Jul 27, 2 PM $0.00483
-0.20%
$4.11 million $349,056
Jul 27, 1 PM $0.00484
-0.12%
$4.12 million $342,158
Jul 27, 12 PM $0.00484
-0.18%
$4.12 million $343,953
Jul 27, 11 AM $0.00485
-0.02%
$4.13 million $345,192
Jul 27, 10 AM $0.00485
+2.22%
$4.13 million $336,483
Jul 27, 9 AM $0.00475
-0.31%
$4.04 million $341,511
Jul 27, 8 AM $0.00477
+0.14%
$4.05 million $357,327
Jul 27, 7 AM $0.00476
-0.14%
$4.05 million $364,095
Jul 27, 6 AM $0.00477
-0.05%
$4.05 million $367,857
Jul 27, 5 AM $0.00476
-0.77%
$4.05 million $367,561
Jul 27, 4 AM $0.00479
-0.39%
$4.08 million $373,815
Jul 27, 3 AM $0.0048
-1.86%
$4.09 million $381,816
Jul 27, 2 AM $0.00489
-0.01%
$4.17 million $380,510
Jul 27, 1 AM $0.0049
+0.01%
$4.17 million $379,262
Jul 27, 12 AM $0.00489
+0.18%
$4.17 million $385,952
Jul 26, 11 PM $0.00489
-0.70%
$4.16 million $387,816
Jul 26, 10 PM $0.00492
+0.10%
$4.19 million $384,320
Jul 26, 9 PM $0.00492
-0.18%
$4.19 million $390,708
Jul 26, 8 PM $0.00493
-0.09%
$4.19 million $397,161
Jul 26, 7 PM $0.00493
+0.18%
$4.2 million $399,273
Jul 26, 6 PM $0.00492
-0.23%
$4.19 million $402,451
Jul 26, 5 PM $0.00494
+0.37%
$4.2 million $403,784
Jul 26, 4 PM $0.00492
-2.42%
$4.19 million $402,939
Jul 26, 3 PM $0.00504
+0.69%
$4.29 million $399,089
Jul 26, 2 PM $0.005
-0.38%
$4.25 million $274,698
Jul 26, 1 PM $0.00502
-0.48%
$4.28 million $281,537
Jul 26, 12 PM $0.00504
-0.65%
$4.29 million $449,662
Jul 26, 11 AM $0.00506
+0.25%
$4.3 million $440,796
Jul 26, 10 AM $0.00504
-0.31%
$4.29 million $437,803
Jul 26, 9 AM $0.00506
-0.24%
$4.31 million $425,736
Jul 26, 8 AM $0.00508
+0.20%
$4.32 million $410,219
Jul 26, 7 AM $0.00507
+0.72%
$4.32 million $396,368
Jul 26, 6 AM $0.00504
-0.42%
$4.29 million $387,965
Jul 26, 5 AM $0.00506
+3.61%
$4.3 million $379,804
Jul 26, 4 AM $0.00488
+3.47%
$4.15 million $356,660
Jul 26, 3 AM $0.00472
-1.83%
$4.01 million $338,843
Jul 26, 2 AM $0.00481
+1.59%
$4.09 million $334,220
Jul 26, 1 AM $0.00473
-2.49%
$4.02 million $329,049
Jul 26, 12 AM $0.00485
+0.15%
$4.12 million $324,846
Jul 25, 11 PM $0.00484
-2.16%
$4.12 million $319,655
Jul 25, 10 PM $0.00495
-1.50%
$4.21 million $314,656
Jul 25, 9 PM $0.00502
-1.24%
$4.27 million $303,474
Jul 25, 8 PM $0.00508
-0.81%
$4.33 million $291,930
Jul 25, 7 PM $0.00513
+0.27%
$4.36 million $282,808
Jul 25, 6 PM $0.00511
+2.62%
$4.35 million $274,981
Jul 25, 5 PM $0.00498
+0.25%
$4.24 million $270,093
Jul 25, 4 PM $0.00497
+4.15%
$4.23 million $268,088
Jul 25, 3 PM $0.00477
+0.97%
$4.06 million $270,292
Jul 25, 2 PM $0.00472
+0.41%
$4.02 million $538,443