SIX Token Historical Data

SIX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0103
-0.88%
$ 1.03 million $ 107,140
Feb 5, 11 AM $ 0.0104
-0.05%
$ 1.04 million $ 107,142
Feb 5, 10 AM $ 0.0104
+0.05%
$ 1.04 million $ 108,206
Feb 5, 9 AM $ 0.0104
+0.26%
$ 1.04 million $ 108,242
Feb 5, 8 AM $ 0.0104
+0.05%
$ 1.04 million $ 108,343
Feb 5, 7 AM $ 0.0103
-0.08%
$ 1.03 million $ 108,338
Feb 5, 6 AM $ 0.0103
-0.10%
$ 1.03 million $ 109,059
Feb 5, 5 AM $ 0.0104
+0.03%
$ 1.04 million $ 109,096
Feb 5, 4 AM $ 0.0103
-0.03%
$ 1.03 million $ 109,130
Feb 5, 3 AM $ 0.0104
-0.10%
$ 1.04 million $ 109,124
Feb 5, 2 AM $ 0.0104
-0.12%
$ 1.04 million $ 108,971
Feb 5, 1 AM $ 0.0104
-0.03%
$ 1.04 million $ 110,233
Feb 5, 12 AM $ 0.0104
-0.02%
$ 1.04 million $ 110,214
Feb 4, 11 PM $ 0.0104
+0.05%
$ 1.04 million $ 110,783
Feb 4, 10 PM $ 0.0104
+0.02%
$ 1.04 million $ 110,745
Feb 4, 9 PM $ 0.0104
-0.08%
$ 1.04 million $ 110,279
Feb 4, 8 PM $ 0.0104
-0.17%
$ 1.04 million $ 110,493
Feb 4, 7 PM $ 0.0104
-0.62%
$ 1.04 million $ 109,685
Feb 4, 6 PM $ 0.0103
-1.13%
$ 1.04 million $ 104,732
Feb 4, 5 PM $ 0.0104
-0.31%
$ 1.04 million $ 91,530
Feb 4, 4 PM $ 0.0105
-0.13%
$ 1.05 million $ 89,315
Feb 4, 3 PM $ 0.0105
+0.06%
$ 1.05 million $ 88,826
Feb 4, 2 PM $ 0.0105
-0.08%
$ 1.05 million $ 88,576
Feb 4, 1 PM $ 0.0105
+0.02%
$ 1.05 million $ 88,573
Feb 4, 12 PM $ 0.0105
-0.02%
$ 1.05 million $ 89,043
Feb 4, 11 AM $ 0.0105
+0.09%
$ 1.05 million $ 91,316
Feb 4, 10 AM $ 0.0105
+0.02%
$ 1.05 million $ 93,472
Feb 4, 9 AM $ 0.0105
-0.21%
$ 1.05 million $ 97,140
Feb 4, 8 AM $ 0.0105
+0.06%
$ 1.05 million $ 99,754
Feb 4, 7 AM $ 0.0105
+0.13%
$ 1.05 million $ 103,488
Feb 4, 6 AM $ 0.0105
-0.07%
$ 1.05 million $ 105,363
Feb 4, 5 AM $ 0.0105
-0.05%
$ 1.05 million $ 107,906
Feb 4, 4 AM $ 0.0105
-0.06%
$ 1.05 million $ 110,522
Feb 4, 3 AM $ 0.0105
-0.08%
$ 1.05 million $ 114,030
Feb 4, 2 AM $ 0.0105
+0.17%
$ 1.05 million $ 116,691
Feb 4, 1 AM $ 0.0105
+0.10%
$ 1.05 million $ 117,820
Feb 4, 12 AM $ 0.0105
-0.45%
$ 1.05 million $ 120,326
Feb 3, 11 PM $ 0.0105
-0.06%
$ 1.05 million $ 122,395
Feb 3, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 126,247
Feb 3, 9 PM $ 0.0105
-0.07%
$ 1.05 million $ 128,681
Feb 3, 8 PM $ 0.0105
+0.13%
$ 1.05 million $ 131,015
Feb 3, 7 PM $ 0.0105
-0.28%
$ 1.05 million $ 133,818
Feb 3, 6 PM $ 0.0105
+1.79%
$ 1.05 million $ 136,048
Feb 3, 5 PM $ 0.0104
-0.04%
$ 1.04 million $ 135,545
Feb 3, 4 PM $ 0.0104
+0.11%
$ 1.04 million $ 138,203
Feb 3, 3 PM $ 0.0104
-0.12%
$ 1.04 million $ 140,587
Feb 3, 2 PM $ 0.0104
-0.02%
$ 1.04 million $ 142,984
Feb 3, 1 PM $ 0.0104
-0.12%
$ 1.04 million $ 145,433
Feb 3, 12 PM $ 0.0104
-0.15%
$ 1.04 million $ 147,245
Feb 3, 11 AM $ 0.0104
+0.90%
$ 1.04 million $ 147,339