SIX Token Historical Data

SIX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0104
+0.90%
$ 1.04 million $ 147,339
Feb 3, 10 AM $ 0.0103
+0.24%
$ 1.03 million $ 146,333
Feb 3, 9 AM $ 0.0103
-0.85%
$ 1.03 million $ 145,142
Feb 3, 8 AM $ 0.0104
-0.21%
$ 1.04 million $ 145,043
Feb 3, 7 AM $ 0.0104
+0.47%
$ 1.04 million $ 143,786
Feb 3, 6 AM $ 0.0104
-0.37%
$ 1.04 million $ 145,552
Feb 3, 5 AM $ 0.0104
-0.40%
$ 1.04 million $ 145,580
Feb 3, 4 AM $ 0.0105
+0.90%
$ 1.05 million $ 145,423
Feb 3, 3 AM $ 0.0104
+0.12%
$ 1.04 million $ 145,926
Feb 3, 2 AM $ 0.0104
-0.03%
$ 1.04 million $ 146,227
Feb 3, 1 AM $ 0.0104
+0.58%
$ 1.04 million $ 146,000
Feb 3, 12 AM $ 0.0103
-0.24%
$ 1.03 million $ 148,271
Feb 2, 11 PM $ 0.0103
+1.74%
$ 1.03 million $ 148,275
Feb 2, 10 PM $ 0.0102
-0.06%
$ 1.02 million $ 147,286
Feb 2, 9 PM $ 0.0102
+0.15%
$ 1.02 million $ 147,282
Feb 2, 8 PM $ 0.0101
-0.33%
$ 1.01 million $ 147,264
Feb 2, 7 PM $ 0.0102
-0.81%
$ 1.02 million $ 146,735
Feb 2, 6 PM $ 0.0103
+0.44%
$ 1.03 million $ 146,153
Feb 2, 5 PM $ 0.0102
-0.03%
$ 1.02 million $ 146,114
Feb 2, 4 PM $ 0.0102
+0.46%
$ 1.02 million $ 145,653
Feb 2, 3 PM $ 0.0102
+0.84%
$ 1.02 million $ 146,812
Feb 2, 2 PM $ 0.0101
-0.06%
$ 1.01 million $ 149,641
Feb 2, 1 PM $ 0.0101
-0.36%
$ 1.01 million $ 149,819
Feb 2, 12 PM $ 0.0101
+0.52%
$ 1.01 million $ 149,946
Feb 2, 11 AM $ 0.0101
+0.09%
$ 1.01 million $ 150,138
Feb 2, 10 AM $ 0.0101
+0.33%
$ 1.01 million $ 150,186
Feb 2, 9 AM $ 0.01
+0.11%
$ 1 million $ 150,244
Feb 2, 8 AM $ 0.01
+0.39%
$ 1 million $ 150,150
Feb 2, 7 AM $ 0.00999
-0.64%
$ 998,566 $ 150,228
Feb 2, 6 AM $ 0.01
+0.38%
$ 1 million $ 148,453
Feb 2, 5 AM $ 0.01
-0.92%
$ 1 million $ 148,466
Feb 2, 4 AM $ 0.0101
-0.26%
$ 1.01 million $ 149,449
Feb 2, 3 AM $ 0.0101
+0.28%
$ 1.01 million $ 147,942
Feb 2, 2 AM $ 0.0101
-0.33%
$ 1.01 million $ 147,473
Feb 2, 1 AM $ 0.0101
-0.17%
$ 1.01 million $ 148,451
Feb 2, 12 AM $ 0.0102
+0.07%
$ 1.02 million $ 146,203
Feb 1, 11 PM $ 0.0102
-0.45%
$ 1.02 million $ 146,136
Feb 1, 10 PM $ 0.0102
+0.89%
$ 1.02 million $ 145,908
Feb 1, 9 PM $ 0.0101
-0.04%
$ 1.01 million $ 145,890
Feb 1, 8 PM $ 0.0101
+0.04%
$ 1.01 million $ 145,105
Feb 1, 7 PM $ 0.0101
-0.82%
$ 1.01 million $ 145,215
Feb 1, 6 PM $ 0.0102
+0.43%
$ 1.02 million $ 148,616
Feb 1, 5 PM $ 0.0102
+0.03%
$ 1.02 million $ 151,299
Feb 1, 4 PM $ 0.0102
+0.12%
$ 1.02 million $ 153,385
Feb 1, 3 PM $ 0.0102
-0.64%
$ 1.02 million $ 152,619
Feb 1, 2 PM $ 0.0102
+0.21%
$ 1.02 million $ 151,176
Feb 1, 1 PM $ 0.0102
-0.35%
$ 1.02 million $ 153,273
Feb 1, 12 PM $ 0.0102
+0.02%
$ 1.02 million $ 153,683
Feb 1, 11 AM $ 0.0102
+0.00%
$ 1.02 million $ 154,722
Feb 1, 10 AM $ 0.0102
-0.02%
$ 1.02 million $ 156,850