Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.00498
-0.17%
$4.23 million $395,587
Jul 23, 12 PM $0.00498
+0.13%
$4.24 million $388,276
Jul 23, 11 AM $0.00498
+0.14%
$4.24 million $385,417
Jul 23, 10 AM $0.00497
+0.00%
$4.23 million $352,565
Jul 23, 9 AM $0.00497
+0.00%
$4.23 million $349,925
Jul 23, 8 AM $0.00497
-0.05%
$4.23 million $347,282
Jul 23, 7 AM $0.00498
+0.19%
$4.24 million $344,923
Jul 23, 6 AM $0.00498
-0.03%
$4.24 million $342,534
Jul 23, 5 AM $0.00498
+0.07%
$4.24 million $339,989
Jul 23, 4 AM $0.00498
+0.00%
$4.23 million $334,529
Jul 23, 3 AM $0.00498
-0.15%
$4.23 million $334,678
Jul 23, 2 AM $0.00498
+0.05%
$4.24 million $336,288
Jul 23, 1 AM $0.00498
+0.20%
$4.24 million $343,233
Jul 23, 12 AM $0.00497
-0.11%
$4.23 million $347,923
Jul 22, 11 PM $0.00498
+0.22%
$4.23 million $349,535
Jul 22, 10 PM $0.00497
-0.19%
$4.23 million $351,057
Jul 22, 9 PM $0.00497
+0.00%
$4.23 million $347,886
Jul 22, 8 PM $0.00497
+0.04%
$4.23 million $352,361
Jul 22, 7 PM $0.00497
-0.04%
$4.23 million $356,172
Jul 22, 6 PM $0.00497
+0.00%
$4.23 million $356,907
Jul 22, 5 PM $0.00497
+0.04%
$4.23 million $360,079
Jul 22, 4 PM $0.00497
-0.04%
$4.23 million $362,414
Jul 22, 3 PM $0.00497
-0.21%
$4.23 million $362,515
Jul 22, 2 PM $0.00499
+0.12%
$4.24 million $303,039
Jul 22, 1 PM $0.00498
-0.11%
$4.24 million $305,527
Jul 22, 12 PM $0.00498
-0.08%
$4.24 million $311,065
Jul 22, 11 AM $0.00499
+0.05%
$4.25 million $318,099
Jul 22, 10 AM $0.00499
+0.14%
$4.24 million $325,080
Jul 22, 9 AM $0.00499
-0.20%
$4.24 million $337,513
Jul 22, 8 AM $0.005
-0.04%
$4.25 million $344,275
Jul 22, 7 AM $0.005
+0.15%
$4.26 million $344,674
Jul 22, 6 AM $0.00499
-0.15%
$4.25 million $351,217
Jul 22, 5 AM $0.005
+0.23%
$4.26 million $349,053
Jul 22, 4 AM $0.00499
+0.06%
$4.25 million $344,311
Jul 22, 3 AM $0.00499
+0.08%
$4.24 million $344,082
Jul 22, 2 AM $0.00498
-0.31%
$4.24 million $343,536
Jul 22, 1 AM $0.005
-0.35%
$4.25 million $335,015
Jul 22, 12 AM $0.00502
+0.79%
$4.27 million $329,342
Jul 21, 11 PM $0.00498
-0.82%
$4.23 million $322,490
Jul 21, 10 PM $0.00502
+0.81%
$4.27 million $319,622
Jul 21, 9 PM $0.00498
-0.37%
$4.23 million $318,661
Jul 21, 8 PM $0.00499
-0.05%
$4.25 million $317,162
Jul 21, 7 PM $0.005
+0.01%
$4.25 million $316,149
Jul 21, 6 PM $0.005
-0.06%
$4.25 million $316,971
Jul 21, 5 PM $0.005
+0.40%
$4.26 million $317,609
Jul 21, 4 PM $0.00498
+0.19%
$4.24 million $320,659
Jul 21, 3 PM $0.00497
-0.72%
$4.23 million $321,681
Jul 21, 2 PM $0.00501
-0.17%
$4.26 million $394,709
Jul 21, 1 PM $0.00502
-0.06%
$4.27 million $400,368
Jul 21, 12 PM $0.00502
+0.11%
$4.27 million $402,592