SIX Token Historical Data

SIX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0102
-0.02%
$ 1.02 million $ 156,850
Feb 1, 9 AM $ 0.0102
+0.02%
$ 1.02 million $ 157,708
Feb 1, 8 AM $ 0.0102
+0.04%
$ 1.02 million $ 158,150
Feb 1, 7 AM $ 0.0102
-0.02%
$ 1.02 million $ 158,705
Feb 1, 6 AM $ 0.0102
-0.08%
$ 1.02 million $ 158,977
Feb 1, 5 AM $ 0.0103
+1.03%
$ 1.03 million $ 159,286
Feb 1, 4 AM $ 0.0102
+0.06%
$ 1.02 million $ 158,612
Feb 1, 3 AM $ 0.0101
+0.04%
$ 1.01 million $ 159,055
Feb 1, 2 AM $ 0.0102
-0.15%
$ 1.02 million $ 159,373
Feb 1, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 158,857
Feb 1, 12 AM $ 0.0102
-0.35%
$ 1.02 million $ 159,221
Jan 31, 11 PM $ 0.0102
+0.32%
$ 1.02 million $ 159,620
Jan 31, 10 PM $ 0.0102
-0.05%
$ 1.02 million $ 160,097
Jan 31, 9 PM $ 0.0102
-0.39%
$ 1.02 million $ 160,598
Jan 31, 8 PM $ 0.0102
-0.12%
$ 1.02 million $ 161,878
Jan 31, 7 PM $ 0.0102
-1.05%
$ 1.02 million $ 162,128
Jan 31, 6 PM $ 0.0102
-2.45%
$ 1.04 million $ 159,296
Jan 31, 5 PM $ 0.0105
-1.56%
$ 1.05 million $ 157,473
Jan 31, 4 PM $ 0.0107
-0.87%
$ 1.07 million $ 155,845
Jan 31, 3 PM $ 0.0107
-0.85%
$ 1.07 million $ 156,198
Jan 31, 2 PM $ 0.0108
-0.72%
$ 1.09 million $ 155,706
Jan 31, 1 PM $ 0.0109
-0.04%
$ 1.09 million $ 154,424
Jan 31, 12 PM $ 0.0109
-0.04%
$ 1.09 million $ 156,065
Jan 31, 11 AM $ 0.0109
-0.14%
$ 1.09 million $ 156,357
Jan 31, 10 AM $ 0.0109
-0.08%
$ 1.09 million $ 156,531
Jan 31, 9 AM $ 0.011
+0.03%
$ 1.1 million $ 156,060
Jan 31, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 156,223
Jan 31, 7 AM $ 0.011
+0.06%
$ 1.1 million $ 156,115
Jan 31, 6 AM $ 0.011
-0.42%
$ 1.1 million $ 156,278
Jan 31, 5 AM $ 0.011
+0.39%
$ 1.1 million $ 156,377
Jan 31, 4 AM $ 0.0109
+0.00%
$ 1.09 million $ 156,489
Jan 31, 3 AM $ 0.011
-0.38%
$ 1.1 million $ 156,458
Jan 31, 2 AM $ 0.011
+0.42%
$ 1.1 million $ 157,828
Jan 31, 1 AM $ 0.011
+0.03%
$ 1.1 million $ 160,880
Jan 31, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 163,036
Jan 30, 11 PM $ 0.011
-0.36%
$ 1.1 million $ 165,370
Jan 30, 10 PM $ 0.011
+0.36%
$ 1.1 million $ 167,615
Jan 30, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 169,800
Jan 30, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 171,996
Jan 30, 7 PM $ 0.0109
-0.38%
$ 1.09 million $ 175,614
Jan 30, 6 PM $ 0.011
-0.27%
$ 1.1 million $ 177,881
Jan 30, 5 PM $ 0.011
-0.04%
$ 1.1 million $ 180,786
Jan 30, 4 PM $ 0.011
-0.28%
$ 1.1 million $ 186,132
Jan 30, 3 PM $ 0.011
-0.35%
$ 1.1 million $ 193,552
Jan 30, 2 PM $ 0.0111
+0.40%
$ 1.11 million $ 196,109
Jan 30, 1 PM $ 0.011
-0.70%
$ 1.1 million $ 198,279
Jan 30, 12 PM $ 0.0111
+0.03%
$ 1.11 million $ 199,005
Jan 30, 11 AM $ 0.0111
-0.14%
$ 1.11 million $ 200,441
Jan 30, 10 AM $ 0.0111
-0.03%
$ 1.11 million $ 201,093
Jan 30, 9 AM $ 0.0111
-0.29%
$ 1.11 million $ 203,825