Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.00502
+0.11%
$4.27 million $402,592
Jul 21, 11 AM $0.00501
+0.21%
$4.27 million $405,929
Jul 21, 10 AM $0.005
-0.31%
$4.26 million $411,055
Jul 21, 9 AM $0.00502
+0.55%
$4.27 million $403,490
Jul 21, 8 AM $0.00499
+0.03%
$4.25 million $397,210
Jul 21, 7 AM $0.00499
-0.68%
$4.25 million $394,790
Jul 21, 6 AM $0.00502
+0.09%
$4.27 million $384,082
Jul 21, 5 AM $0.00502
+0.00%
$4.27 million $380,666
Jul 21, 4 AM $0.00502
+0.00%
$4.27 million $380,657
Jul 21, 3 AM $0.00502
+0.00%
$4.27 million $380,872
Jul 21, 2 AM $0.00502
+0.00%
$4.27 million $380,721
Jul 21, 1 AM $0.00502
+0.00%
$4.27 million $379,935
Jul 21, 12 AM $0.00502
+0.00%
$4.27 million $379,949
Jul 20, 11 PM $0.00502
-0.19%
$4.27 million $380,073
Jul 20, 10 PM $0.00502
+0.00%
$4.27 million $377,448
Jul 20, 9 PM $0.00502
-0.01%
$4.27 million $374,695
Jul 20, 8 PM $0.00503
+0.10%
$4.28 million $371,369
Jul 20, 7 PM $0.00503
+0.05%
$4.28 million $368,860
Jul 20, 6 PM $0.00503
+0.05%
$4.28 million $368,904
Jul 20, 5 PM $0.00502
-0.05%
$4.27 million $370,390
Jul 20, 4 PM $0.00502
-0.05%
$4.27 million $367,488
Jul 20, 3 PM $0.00502
-0.38%
$4.27 million $367,925
Jul 20, 2 PM $0.00503
+0.07%
$4.28 million $373,036
Jul 20, 1 PM $0.00503
-0.32%
$4.28 million $366,408
Jul 20, 12 PM $0.00505
-1.00%
$4.3 million $360,545
Jul 20, 11 AM $0.0051
+1.54%
$4.34 million $349,219
Jul 20, 10 AM $0.00502
-0.31%
$4.27 million $339,397
Jul 20, 9 AM $0.00504
+0.35%
$4.29 million $334,761
Jul 20, 8 AM $0.00502
-0.19%
$4.27 million $334,421
Jul 20, 7 AM $0.00503
-0.37%
$4.28 million $328,597
Jul 20, 6 AM $0.00505
-0.02%
$4.3 million $327,992
Jul 20, 5 AM $0.00505
+0.43%
$4.3 million $327,327
Jul 20, 4 AM $0.00503
-0.16%
$4.28 million $325,867
Jul 20, 3 AM $0.00503
-0.28%
$4.28 million $326,075
Jul 20, 2 AM $0.00505
+0.42%
$4.29 million $326,140
Jul 20, 1 AM $0.00503
-0.11%
$4.28 million $328,963
Jul 20, 12 AM $0.00503
-0.27%
$4.28 million $327,799
Jul 19, 11 PM $0.00505
+0.34%
$4.29 million $330,426
Jul 19, 10 PM $0.00503
-0.20%
$4.28 million $334,692
Jul 19, 9 PM $0.00504
+0.00%
$4.29 million $338,006
Jul 19, 8 PM $0.00504
+0.13%
$4.29 million $341,854
Jul 19, 7 PM $0.00503
+0.15%
$4.28 million $345,143
Jul 19, 6 PM $0.00503
-0.04%
$4.28 million $345,020
Jul 19, 5 PM $0.00503
+0.15%
$4.28 million $343,563
Jul 19, 4 PM $0.00503
+1.50%
$4.28 million $350,314
Jul 19, 3 PM $0.00503
-0.02%
$4.28 million $349,298
Jul 19, 2 PM $0.00503
-0.06%
$4.28 million $247,844
Jul 19, 1 PM $0.00503
+0.01%
$4.28 million $252,317
Jul 19, 12 PM $0.00503
-0.08%
$4.28 million $255,504
Jul 19, 11 AM $0.00503
+0.14%
$4.28 million $260,391