Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.00503
-0.06%
$4.28 million $265,914
Jul 19, 9 AM $0.00503
+0.08%
$4.28 million $266,592
Jul 19, 8 AM $0.00503
-0.07%
$4.28 million $267,841
Jul 19, 7 AM $0.00503
+0.01%
$4.28 million $268,582
Jul 19, 6 AM $0.00503
+0.00%
$4.28 million $272,930
Jul 19, 5 AM $0.00503
+0.00%
$4.28 million $279,651
Jul 19, 4 AM $0.00503
-0.18%
$4.28 million $286,381
Jul 19, 3 AM $0.00504
+0.49%
$4.29 million $291,920
Jul 19, 2 AM $0.00502
-0.14%
$4.27 million $301,563
Jul 19, 1 AM $0.00503
+0.00%
$4.28 million $312,892
Jul 19, 12 AM $0.00503
+0.21%
$4.28 million $314,446
Jul 18, 11 PM $0.00502
-0.20%
$4.27 million $315,327
Jul 18, 10 PM $0.00502
+0.00%
$4.28 million $315,533
Jul 18, 9 PM $0.00503
+0.08%
$4.28 million $316,753
Jul 18, 8 PM $0.00503
+0.00%
$4.28 million $317,695
Jul 18, 7 PM $0.00503
+0.03%
$4.28 million $320,126
Jul 18, 6 PM $0.00503
+0.05%
$4.28 million $321,127
Jul 18, 5 PM $0.00503
+0.48%
$4.28 million $320,611
Jul 18, 4 PM $0.00501
+0.20%
$4.26 million $313,290
Jul 18, 3 PM $0.005
+0.70%
$4.25 million $313,092
Jul 18, 2 PM $0.00496
+0.24%
$4.22 million $397,971
Jul 18, 1 PM $0.00495
-0.17%
$4.21 million $393,231
Jul 18, 12 PM $0.00496
-0.02%
$4.22 million $390,120
Jul 18, 11 AM $0.00495
+0.60%
$4.21 million $384,034
Jul 18, 10 AM $0.00492
+0.15%
$4.19 million $377,943
Jul 18, 9 AM $0.00491
-0.07%
$4.18 million $377,712
Jul 18, 8 AM $0.00492
-0.20%
$4.18 million $376,140
Jul 18, 7 AM $0.00493
-0.26%
$4.19 million $375,129
Jul 18, 6 AM $0.00494
-0.08%
$4.2 million $372,547
Jul 18, 5 AM $0.00494
-1.25%
$4.21 million $365,460
Jul 18, 4 AM $0.005
-0.93%
$4.25 million $354,913
Jul 18, 3 AM $0.00504
-10.09%
$4.29 million $348,806
Jul 18, 2 AM $0.00561
+11.68%
$4.77 million $336,587
Jul 18, 1 AM $0.00503
+0.20%
$4.28 million $321,477
Jul 18, 12 AM $0.00502
+0.15%
$4.27 million $316,628
Jul 17, 11 PM $0.00501
-0.20%
$4.26 million $311,743
Jul 17, 10 PM $0.00502
+0.04%
$4.27 million $306,844
Jul 17, 9 PM $0.00502
-0.09%
$4.27 million $302,058
Jul 17, 8 PM $0.00502
+0.20%
$4.27 million $296,961
Jul 17, 7 PM $0.00501
-0.11%
$4.26 million $290,781
Jul 17, 6 PM $0.00502
+0.06%
$4.28 million $285,827
Jul 17, 5 PM $0.00502
+0.08%
$4.28 million $282,782
Jul 17, 4 PM $0.00502
-0.06%
$4.27 million $282,027
Jul 17, 3 PM $0.00502
+0.73%
$4.27 million $281,661
Jul 17, 2 PM $0.00498
+0.14%
$4.24 million $97,081
Jul 17, 1 PM $0.00499
+0.23%
$4.25 million $105,503
Jul 17, 12 PM $0.00498
-0.03%
$4.24 million $109,990
Jul 17, 11 AM $0.00499
-0.19%
$4.25 million $116,466
Jul 17, 10 AM $0.005
-0.18%
$4.26 million $285,401
Jul 17, 9 AM $0.00501
+0.10%
$4.26 million $288,917