SIX Token Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00631
-0.19%
$ 5.37 million $ 164,717
Jun 18, 10 PM $ 0.00633
+0.34%
$ 5.39 million $ 164,554
Jun 18, 9 PM $ 0.00632
-0.29%
$ 5.38 million $ 164,237
Jun 18, 8 PM $ 0.00634
+0.02%
$ 5.39 million $ 163,664
Jun 18, 7 PM $ 0.00633
+0.04%
$ 5.39 million $ 163,640
Jun 18, 6 PM $ 0.00632
-0.10%
$ 5.38 million $ 163,759
Jun 18, 5 PM $ 0.00633
+0.11%
$ 5.38 million $ 163,853
Jun 18, 4 PM $ 0.00634
+0.64%
$ 5.39 million $ 164,249
Jun 18, 3 PM $ 0.0063
-0.79%
$ 5.36 million $ 163,738
Jun 18, 2 PM $ 0.00635
-0.08%
$ 5.4 million $ 253,230
Jun 18, 1 PM $ 0.00635
+0.19%
$ 5.41 million $ 247,313
Jun 18, 12 PM $ 0.00634
-0.04%
$ 5.4 million $ 248,385
Jun 18, 11 AM $ 0.00634
-0.34%
$ 5.4 million $ 247,023
Jun 18, 10 AM $ 0.00637
+0.44%
$ 5.42 million $ 247,435
Jun 18, 9 AM $ 0.00634
-0.24%
$ 5.39 million $ 245,831
Jun 18, 8 AM $ 0.00635
+0.10%
$ 5.41 million $ 243,158
Jun 18, 7 AM $ 0.00635
+0.33%
$ 5.4 million $ 241,549
Jun 18, 6 AM $ 0.00633
-0.27%
$ 5.38 million $ 241,537
Jun 18, 5 AM $ 0.00634
+0.13%
$ 5.4 million $ 239,585
Jun 18, 4 AM $ 0.00634
-0.10%
$ 5.39 million $ 229,208
Jun 18, 3 AM $ 0.00634
-0.13%
$ 5.4 million $ 227,258
Jun 18, 2 AM $ 0.00635
+0.04%
$ 5.4 million $ 227,413
Jun 18, 1 AM $ 0.00635
+0.10%
$ 5.41 million $ 227,664
Jun 18, 12 AM $ 0.00634
-0.21%
$ 5.39 million $ 225,726
Jun 17, 11 PM $ 0.00635
-0.05%
$ 5.4 million $ 225,185
Jun 17, 10 PM $ 0.00635
-0.12%
$ 5.4 million $ 218,766
Jun 17, 9 PM $ 0.00636
-0.05%
$ 5.41 million $ 209,444
Jun 17, 8 PM $ 0.00636
-0.12%
$ 5.41 million $ 208,700
Jun 17, 7 PM $ 0.00637
-0.04%
$ 5.42 million $ 207,567
Jun 17, 6 PM $ 0.00637
-0.22%
$ 5.42 million $ 207,545
Jun 17, 5 PM $ 0.00638
-0.03%
$ 5.43 million $ 203,434
Jun 17, 4 PM $ 0.00638
+0.26%
$ 5.43 million $ 203,315
Jun 17, 3 PM $ 0.00637
-0.44%
$ 5.42 million $ 199,020
Jun 17, 2 PM $ 0.00639
-0.45%
$ 5.44 million $ 1.23 million
Jun 17, 1 PM $ 0.00642
+0.68%
$ 5.46 million $ 1.22 million
Jun 17, 12 PM $ 0.00638
+0.05%
$ 5.43 million $ 1.2 million
Jun 17, 11 AM $ 0.00637
+0.46%
$ 5.42 million $ 1.19 million
Jun 17, 10 AM $ 0.00635
-0.17%
$ 5.4 million $ 1.18 million
Jun 17, 9 AM $ 0.00636
+0.27%
$ 5.41 million $ 1.18 million
Jun 17, 8 AM $ 0.00634
-1.13%
$ 5.39 million $ 1.17 million
Jun 17, 7 AM $ 0.00641
+0.14%
$ 5.46 million $ 1.17 million
Jun 17, 6 AM $ 0.0064
+0.39%
$ 5.45 million $ 1.15 million
Jun 17, 5 AM $ 0.00638
+0.52%
$ 5.43 million $ 1.14 million
Jun 17, 4 AM $ 0.00634
-0.01%
$ 5.4 million $ 1.13 million
Jun 17, 3 AM $ 0.00634
-0.54%
$ 5.4 million $ 1.12 million
Jun 17, 2 AM $ 0.00638
+0.56%
$ 5.43 million $ 1.11 million
Jun 17, 1 AM $ 0.00634
+0.61%
$ 5.4 million $ 1.09 million
Jun 17, 12 AM $ 0.0063
-0.25%
$ 5.36 million $ 1.07 million
Jun 16, 11 PM $ 0.00632
+0.81%
$ 5.38 million $ 1.06 million
Jun 16, 10 PM $ 0.00627
-0.01%
$ 5.33 million $ 1.04 million