Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $0.005
+2.10%
$4.25 million $118,886
Oct 17, 1 PM $0.00489
+1.06%
$4.16 million $153,223
Oct 17, 12 PM $0.00484
+0.09%
$4.12 million $181,483
Oct 17, 11 AM $0.00484
+0.64%
$4.12 million $179,153
Oct 17, 10 AM $0.00481
+0.02%
$4.09 million $177,856
Oct 17, 9 AM $0.00481
-0.54%
$4.09 million $178,479
Oct 17, 8 AM $0.00483
+0.02%
$4.11 million $178,816
Oct 17, 7 AM $0.00483
-0.09%
$4.11 million $178,861
Oct 17, 6 AM $0.00484
+0.56%
$4.11 million $178,911
Oct 17, 5 AM $0.00481
+0.10%
$4.09 million $174,862
Oct 17, 4 AM $0.0048
-0.21%
$4.09 million $174,844
Oct 17, 3 AM $0.00481
+0.19%
$4.1 million $174,613
Oct 17, 2 AM $0.0048
-0.23%
$4.09 million $174,778
Oct 17, 1 AM $0.00482
+0.55%
$4.1 million $175,687
Oct 17, 12 AM $0.00479
-0.16%
$4.08 million $174,914
Oct 16, 11 PM $0.0048
+0.03%
$4.08 million $175,136
Oct 16, 10 PM $0.0048
+0.09%
$4.08 million $175,423
Oct 16, 9 PM $0.00479
+0.00%
$4.08 million $175,745
Oct 16, 8 PM $0.00479
+0.02%
$4.08 million $176,195
Oct 16, 7 PM $0.00479
+0.07%
$4.08 million $176,430
Oct 16, 6 PM $0.00479
+0.03%
$4.07 million $176,442
Oct 16, 5 PM $0.00479
-0.20%
$4.07 million $177,023
Oct 16, 4 PM $0.0048
+0.02%
$4.08 million $177,656
Oct 16, 3 PM $0.00479
+1.53%
$4.08 million $170,455
Oct 16, 2 PM $0.00472
-0.64%
$4.02 million $124,388
Oct 16, 1 PM $0.00475
-2.08%
$4.04 million $81,190
Oct 16, 12 PM $0.00485
-0.10%
$4.13 million $53,360
Oct 16, 11 AM $0.00486
+2.09%
$4.13 million $53,650
Oct 16, 10 AM $0.00476
+0.68%
$4.05 million $78,369
Oct 16, 9 AM $0.00473
+0.52%
$4.02 million $100,344
Oct 16, 8 AM $0.0047
-0.11%
$4 million $98,389
Oct 16, 7 AM $0.00471
+1.69%
$4.01 million $99,004
Oct 16, 6 AM $0.00463
+0.08%
$3.94 million $85,601
Oct 16, 5 AM $0.00463
-0.02%
$3.94 million $87,054
Oct 16, 4 AM $0.00463
+0.12%
$3.94 million $87,254
Oct 16, 3 AM $0.00462
+0.03%
$3.93 million $87,231
Oct 16, 2 AM $0.00462
+0.05%
$3.93 million $87,011
Oct 16, 1 AM $0.00462
-0.15%
$3.93 million $88,129
Oct 16, 12 AM $0.00462
+0.05%
$3.94 million $90,136
Oct 15, 11 PM $0.00462
+0.34%
$3.93 million $93,291
Oct 15, 10 PM $0.00461
-0.12%
$3.92 million $93,633
Oct 15, 9 PM $0.00461
+0.00%
$3.93 million $93,972
Oct 15, 8 PM $0.00461
+0.01%
$3.93 million $93,926
Oct 15, 7 PM $0.00461
+0.17%
$3.92 million $93,962
Oct 15, 6 PM $0.0046
+0.00%
$3.92 million $93,918
Oct 15, 5 PM $0.0046
+0.01%
$3.92 million $94,079
Oct 15, 4 PM $0.0046
-0.04%
$3.92 million $94,012
Oct 15, 3 PM $0.00461
+0.04%
$3.92 million $94,268
Oct 15, 2 PM $0.0046
+0.34%
$3.92 million $142,013
Oct 15, 1 PM $0.00459
+0.18%
$3.9 million $142,478