SIX Token Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00875
+0.11%
$ 875,014 $ 83,729
Apr 30, 1 PM $ 0.00874
+0.00%
$ 874,017 $ 84,035
Apr 30, 12 PM $ 0.00874
-0.11%
$ 874,035 $ 84,775
Apr 30, 11 AM $ 0.00875
-0.01%
$ 875,029 $ 85,229
Apr 30, 10 AM $ 0.00875
+0.11%
$ 875,115 $ 86,738
Apr 30, 9 AM $ 0.00874
-0.11%
$ 874,136 $ 87,850
Apr 30, 8 AM $ 0.00874
-0.11%
$ 874,136 $ 87,918
Apr 30, 7 AM $ 0.00874
+0.00%
$ 874,162 $ 92,170
Apr 30, 6 AM $ 0.00874
-0.11%
$ 874,164 $ 90,877
Apr 30, 5 AM $ 0.00875
+0.00%
$ 875,139 $ 89,279
Apr 30, 4 AM $ 0.00875
+0.00%
$ 875,142 $ 87,772
Apr 30, 3 AM $ 0.00876
-0.11%
$ 876,116 $ 86,175
Apr 30, 2 AM $ 0.00876
+0.00%
$ 876,118 $ 84,110
Apr 30, 1 AM $ 0.00877
+0.22%
$ 877,090 $ 82,679
Apr 30, 12 AM $ 0.00875
+0.11%
$ 875,155 $ 80,435
Apr 29, 11 PM $ 0.00874
+0.00%
$ 874,190 $ 78,602
Apr 29, 10 PM $ 0.00874
-0.11%
$ 874,194 $ 77,064
Apr 29, 9 PM $ 0.00874
+0.00%
$ 874,198 $ 75,625
Apr 29, 8 PM $ 0.00875
-0.11%
$ 875,168 $ 74,178
Apr 29, 7 PM $ 0.00877
+0.11%
$ 877,103 $ 72,588
Apr 29, 6 PM $ 0.00876
-0.19%
$ 876,141 $ 70,846
Apr 29, 5 PM $ 0.00878
+0.17%
$ 877,782 $ 89,785
Apr 29, 4 PM $ 0.00876
-0.74%
$ 876,334 $ 88,074
Apr 29, 3 PM $ 0.00883
-0.56%
$ 882,871 $ 86,220
Apr 29, 2 PM $ 0.00888
-0.47%
$ 887,811 $ 83,924
Apr 29, 1 PM $ 0.00892
+0.64%
$ 892,003 $ 81,937
Apr 29, 12 PM $ 0.00886
-0.46%
$ 886,310 $ 79,741
Apr 29, 11 AM $ 0.0089
+0.22%
$ 890,403 $ 77,800
Apr 29, 10 AM $ 0.00888
+0.40%
$ 888,407 $ 74,612
Apr 29, 9 AM $ 0.00886
+0.78%
$ 885,523 $ 72,130
Apr 29, 8 AM $ 0.00879
+0.76%
$ 878,632 $ 70,656
Apr 29, 7 AM $ 0.00873
+0.08%
$ 872,656 $ 65,005
Apr 29, 6 AM $ 0.00872
-0.08%
$ 871,989 $ 64,832
Apr 29, 5 AM $ 0.00873
+0.00%
$ 872,661 $ 65,242
Apr 29, 4 AM $ 0.00872
-0.08%
$ 872,015 $ 66,567
Apr 29, 3 AM $ 0.00872
+0.00%
$ 872,038 $ 68,080
Apr 29, 2 AM $ 0.00872
-0.08%
$ 872,059 $ 69,660
Apr 29, 1 AM $ 0.00872
+0.00%
$ 872,079 $ 71,148
Apr 29, 12 AM $ 0.00872
-0.08%
$ 872,106 $ 73,325
Apr 28, 11 PM $ 0.00873
+0.08%
$ 872,829 $ 75,103
Apr 28, 10 PM $ 0.00872
-0.08%
$ 872,140 $ 76,693
Apr 28, 9 PM $ 0.00872
-0.09%
$ 872,157 $ 78,234
Apr 28, 8 PM $ 0.00873
+0.00%
$ 872,901 $ 80,073
Apr 28, 7 PM $ 0.00872
+0.00%
$ 872,192 $ 81,702
Apr 28, 6 PM $ 0.00872
-0.12%
$ 872,180 $ 84,247
Apr 28, 5 PM $ 0.00873
-0.12%
$ 873,225 $ 65,703
Apr 28, 4 PM $ 0.00874
+0.16%
$ 874,255 $ 68,061
Apr 28, 3 PM $ 0.00873
+0.00%
$ 872,819 $ 71,111
Apr 28, 2 PM $ 0.00873
+0.00%
$ 872,825 $ 73,513
Apr 28, 1 PM $ 0.00873
-0.11%
$ 872,829 $ 74,974