SIX Token Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00559
-0.15%
$ 4.76 million $ 152,184
2:24 AM $ 0.00559
-0.12%
$ 4.76 million $ 152,184
2:23 AM $ 0.0056
+0.00%
$ 4.76 million $ 152,188
2:22 AM $ 0.0056
-0.15%
$ 4.76 million $ 152,189
2:21 AM $ 0.00561
+0.00%
$ 4.76 million $ 152,224
2:20 AM $ 0.00561
-0.05%
$ 4.76 million $ 152,224
2:19 AM $ 0.00561
+0.01%
$ 4.78 million $ 152,224
2:18 AM $ 0.00561
+0.11%
$ 4.78 million $ 152,215
2:17 AM $ 0.00561
+0.00%
$ 4.78 million $ 152,227
2:16 AM $ 0.00561
+0.00%
$ 4.78 million $ 152,227
2:15 AM $ 0.0056
+0.00%
$ 4.78 million $ 152,232
2:14 AM $ 0.0056
+0.00%
$ 4.77 million $ 152,560
2:13 AM $ 0.00561
+0.00%
$ 4.77 million $ 153,567
2:12 AM $ 0.00561
+0.00%
$ 4.77 million $ 153,567
2:11 AM $ 0.00561
+0.00%
$ 4.77 million $ 153,564
2:10 AM $ 0.00561
+0.29%
$ 4.77 million $ 154,608
2:09 AM $ 0.0056
-0.29%
$ 4.76 million $ 154,608
2:08 AM $ 0.00561
+0.00%
$ 4.76 million $ 154,525
2:07 AM $ 0.00561
+0.00%
$ 4.76 million $ 154,862
2:06 AM $ 0.00559
+0.00%
$ 4.76 million $ 154,862
2:05 AM $ 0.00558
+0.00%
$ 4.76 million $ 154,833
2:04 AM $ 0.00558
-0.11%
$ 4.75 million $ 154,814
2:03 AM $ 0.00558
+0.00%
$ 4.75 million $ 154,754
2:02 AM $ 0.00559
-0.06%
$ 4.75 million $ 154,728
2:01 AM $ 0.00559
+0.00%
$ 4.75 million $ 154,701
2:00 AM $ 0.00559
+0.00%
$ 4.75 million $ 154,701
1:59 AM $ 0.00558
+0.00%
$ 4.75 million $ 154,678
1:58 AM $ 0.00558
-0.11%
$ 4.75 million $ 154,639
1:57 AM $ 0.00559
+0.00%
$ 4.75 million $ 154,588
1:56 AM $ 0.00559
+0.00%
$ 4.75 million $ 154,588
1:55 AM $ 0.00559
+0.00%
$ 4.75 million $ 154,549
1:54 AM $ 0.00559
+0.11%
$ 4.76 million $ 154,497
1:53 AM $ 0.00559
+0.00%
$ 4.76 million $ 154,497
1:52 AM $ 0.00559
+0.00%
$ 4.76 million $ 154,475
1:51 AM $ 0.00559
+0.11%
$ 4.76 million $ 154,420
1:50 AM $ 0.00559
+0.00%
$ 4.76 million $ 154,420
1:49 AM $ 0.00559
+0.11%
$ 4.76 million $ 154,391
1:48 AM $ 0.00559
-0.11%
$ 4.76 million $ 154,581
1:47 AM $ 0.00559
+0.00%
$ 4.76 million $ 154,529
1:46 AM $ 0.00559
+0.00%
$ 4.76 million $ 154,529
1:45 AM $ 0.00559
+0.10%
$ 4.76 million $ 154,457
1:44 AM $ 0.00558
-0.15%
$ 4.75 million $ 154,446
1:43 AM $ 0.00559
-0.11%
$ 4.75 million $ 154,446
1:42 AM $ 0.0056
+0.00%
$ 4.75 million $ 154,404
1:41 AM $ 0.0056
+0.00%
$ 4.75 million $ 154,353
1:40 AM $ 0.00559
+0.00%
$ 4.75 million $ 154,299
1:39 AM $ 0.00559
-0.11%
$ 4.76 million $ 154,299
1:38 AM $ 0.0056
+0.00%
$ 4.76 million $ 154,303
1:37 AM $ 0.0056
+0.05%
$ 4.76 million $ 154,280
1:36 AM $ 0.0056
-0.05%
$ 4.76 million $ 154,221