Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.00501
+0.10%
$4.26 million $288,917
Jul 17, 8 AM $0.00501
-0.09%
$4.26 million $291,666
Jul 17, 7 AM $0.00501
-0.09%
$4.26 million $296,203
Jul 17, 6 AM $0.00501
+0.06%
$4.27 million $297,526
Jul 17, 5 AM $0.00501
+0.06%
$4.26 million $301,280
Jul 17, 4 AM $0.00501
+0.00%
$4.26 million $305,753
Jul 17, 3 AM $0.00501
-0.09%
$4.26 million $309,480
Jul 17, 2 AM $0.00501
-0.12%
$4.27 million $308,066
Jul 17, 1 AM $0.00502
+0.25%
$4.27 million $312,944
Jul 17, 12 AM $0.005
-0.29%
$4.26 million $317,784
Jul 16, 11 PM $0.00501
+0.22%
$4.27 million $322,125
Jul 16, 10 PM $0.005
-0.13%
$4.26 million $326,984
Jul 16, 9 PM $0.00501
+0.00%
$4.26 million $331,796
Jul 16, 8 PM $0.00501
+0.00%
$4.26 million $337,699
Jul 16, 7 PM $0.00501
-0.12%
$4.26 million $342,770
Jul 16, 6 PM $0.00502
+0.14%
$4.27 million $348,430
Jul 16, 5 PM $0.00501
+0.00%
$4.26 million $351,291
Jul 16, 4 PM $0.00502
+0.20%
$4.27 million $352,572
Jul 16, 3 PM $0.00501
-0.21%
$4.26 million $352,723
Jul 16, 2 PM $0.00502
+0.26%
$4.28 million $482,775
Jul 16, 1 PM $0.005
-0.02%
$4.26 million $474,820
Jul 16, 12 PM $0.00501
+0.32%
$4.26 million $470,123
Jul 16, 11 AM $0.005
-0.55%
$4.25 million $464,971
Jul 16, 10 AM $0.00502
-0.04%
$4.27 million $297,699
Jul 16, 9 AM $0.00503
+0.12%
$4.28 million $292,001
Jul 16, 8 AM $0.00503
+0.04%
$4.28 million $289,427
Jul 16, 7 AM $0.00502
-0.06%
$4.27 million $283,600
Jul 16, 6 AM $0.00502
-0.04%
$4.27 million $281,020
Jul 16, 5 AM $0.00502
-0.08%
$4.27 million $279,026
Jul 16, 4 AM $0.00503
+0.06%
$4.28 million $277,292
Jul 16, 3 AM $0.00502
-0.11%
$4.27 million $274,286
Jul 16, 2 AM $0.00503
+0.07%
$4.28 million $272,688
Jul 16, 1 AM $0.00503
+0.04%
$4.28 million $268,531
Jul 16, 12 AM $0.00502
-0.01%
$4.28 million $266,217
Jul 15, 11 PM $0.00502
+0.01%
$4.28 million $264,181
Jul 15, 10 PM $0.00502
+0.00%
$4.27 million $264,997
Jul 15, 9 PM $0.00502
-0.20%
$4.27 million $263,861
Jul 15, 8 PM $0.00503
-0.06%
$4.28 million $264,120
Jul 15, 7 PM $0.00503
+0.27%
$4.28 million $264,540
Jul 15, 6 PM $0.00502
+0.19%
$4.27 million $263,572
Jul 15, 5 PM $0.00501
-0.10%
$4.26 million $268,327
Jul 15, 4 PM $0.00501
-0.14%
$4.27 million $269,558
Jul 15, 3 PM $0.00502
+0.74%
$4.27 million $269,647
Jul 15, 2 PM $0.00498
+0.19%
$4.24 million $352,378
Jul 15, 1 PM $0.00497
+0.00%
$4.23 million $353,272
Jul 15, 12 PM $0.00497
+0.06%
$4.23 million $352,263
Jul 15, 11 AM $0.00497
+0.20%
$4.23 million $350,831
Jul 15, 10 AM $0.00496
+0.06%
$4.22 million $346,722
Jul 15, 9 AM $0.00496
-0.24%
$4.22 million $341,679
Jul 15, 8 AM $0.00497
+0.05%
$4.23 million $336,231