SIX Token Historical Data

SIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0116
+0.30%
$ 1.16 million $ 223,166
Jan 26, 6 AM $ 0.0115
-0.26%
$ 1.15 million $ 220,863
Jan 26, 5 AM $ 0.0116
+0.30%
$ 1.16 million $ 220,727
Jan 26, 4 AM $ 0.0115
+0.19%
$ 1.15 million $ 217,876
Jan 26, 3 AM $ 0.0115
-0.22%
$ 1.15 million $ 215,126
Jan 26, 2 AM $ 0.0115
+0.20%
$ 1.15 million $ 212,186
Jan 26, 1 AM $ 0.0115
-0.03%
$ 1.15 million $ 209,168
Jan 26, 12 AM $ 0.0115
-0.72%
$ 1.15 million $ 205,286
Jan 25, 11 PM $ 0.0116
+0.03%
$ 1.16 million $ 202,523
Jan 25, 10 PM $ 0.0116
+0.59%
$ 1.16 million $ 199,858
Jan 25, 9 PM $ 0.0115
-0.17%
$ 1.15 million $ 197,061
Jan 25, 8 PM $ 0.0116
-0.05%
$ 1.16 million $ 194,398
Jan 25, 7 PM $ 0.0116
-0.36%
$ 1.16 million $ 191,633
Jan 25, 6 PM $ 0.0116
-0.16%
$ 1.16 million $ 188,885
Jan 25, 5 PM $ 0.0116
+0.11%
$ 1.16 million $ 186,006
Jan 25, 4 PM $ 0.0116
+0.43%
$ 1.16 million $ 183,353
Jan 25, 3 PM $ 0.0116
-0.22%
$ 1.16 million $ 151,202
Jan 25, 2 PM $ 0.0116
-1.48%
$ 1.16 million $ 151,735
Jan 25, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 149,663
Jan 25, 12 PM $ 0.0118
-0.04%
$ 1.18 million $ 149,635
Jan 25, 11 AM $ 0.0118
+0.02%
$ 1.18 million $ 149,745
Jan 25, 10 AM $ 0.0117
+0.00%
$ 1.18 million $ 149,848
Jan 25, 9 AM $ 0.0117
-0.04%
$ 1.17 million $ 149,998
Jan 25, 8 AM $ 0.0118
-0.08%
$ 1.17 million $ 149,983
Jan 25, 7 AM $ 0.0118
-0.78%
$ 1.18 million $ 150,678
Jan 25, 6 AM $ 0.0119
-0.47%
$ 1.19 million $ 150,226
Jan 25, 5 AM $ 0.0119
-0.06%
$ 1.19 million $ 149,027
Jan 25, 4 AM $ 0.0119
-0.02%
$ 1.19 million $ 153,960
Jan 25, 3 AM $ 0.0119
+0.06%
$ 1.19 million $ 153,927
Jan 25, 2 AM $ 0.0119
-0.11%
$ 1.19 million $ 153,636
Jan 25, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 153,452
Jan 25, 12 AM $ 0.0119
+0.04%
$ 1.19 million $ 153,438
Jan 24, 11 PM $ 0.0119
+0.06%
$ 1.19 million $ 153,193
Jan 24, 10 PM $ 0.0119
-0.02%
$ 1.19 million $ 152,913
Jan 24, 9 PM $ 0.0119
+0.06%
$ 1.19 million $ 152,721
Jan 24, 8 PM $ 0.0119
-0.06%
$ 1.19 million $ 152,437
Jan 24, 7 PM $ 0.0119
+0.04%
$ 1.19 million $ 152,273
Jan 24, 6 PM $ 0.0119
+0.08%
$ 1.19 million $ 152,016
Jan 24, 5 PM $ 0.0119
-0.04%
$ 1.19 million $ 151,882
Jan 24, 4 PM $ 0.0119
-0.44%
$ 1.19 million $ 151,574
Jan 24, 3 PM $ 0.012
+0.29%
$ 1.2 million $ 150,205
Jan 24, 2 PM $ 0.0119
+0.02%
$ 1.19 million $ 149,578
Jan 24, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 149,417
Jan 24, 12 PM $ 0.0119
+0.00%
$ 1.19 million $ 149,101
Jan 24, 11 AM $ 0.0119
-0.02%
$ 1.19 million $ 149,090
Jan 24, 10 AM $ 0.0119
-0.02%
$ 1.19 million $ 148,970
Jan 24, 9 AM $ 0.0119
+0.04%
$ 1.19 million $ 148,767
Jan 24, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 149,835
Jan 24, 7 AM $ 0.012
+0.91%
$ 1.2 million $ 149,364
Jan 24, 6 AM $ 0.0118
+1.60%
$ 1.18 million $ 149,082