Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.00497
+0.05%
$4.23 million $336,231
Jul 15, 7 AM $0.00497
+0.18%
$4.23 million $330,979
Jul 15, 6 AM $0.00496
-0.07%
$4.22 million $326,681
Jul 15, 5 AM $0.00497
-0.43%
$4.23 million $321,183
Jul 15, 4 AM $0.00499
+0.07%
$4.25 million $315,611
Jul 15, 3 AM $0.00499
+0.33%
$4.25 million $309,367
Jul 15, 2 AM $0.00498
-0.30%
$4.23 million $303,008
Jul 15, 1 AM $0.005
+0.30%
$4.25 million $299,723
Jul 15, 12 AM $0.00498
-0.16%
$4.24 million $294,912
Jul 14, 11 PM $0.00499
+2.00%
$4.25 million $292,218
Jul 14, 10 PM $0.0049
+0.15%
$4.17 million $283,620
Jul 14, 9 PM $0.0049
-2.09%
$4.17 million $280,505
Jul 14, 8 PM $0.005
-0.44%
$4.26 million $277,093
Jul 14, 7 PM $0.00502
+0.00%
$4.27 million $276,664
Jul 14, 6 PM $0.00503
-0.21%
$4.28 million $275,568
Jul 14, 5 PM $0.00503
-0.09%
$4.28 million $270,965
Jul 14, 4 PM $0.00503
-0.54%
$4.28 million $274,917
Jul 14, 3 PM $0.00506
+2.25%
$4.31 million $282,786
Jul 14, 2 PM $0.00495
-0.11%
$4.21 million $154,184
Jul 14, 1 PM $0.00496
+0.10%
$4.22 million $153,795
Jul 14, 12 PM $0.00495
-0.06%
$4.21 million $155,425
Jul 14, 11 AM $0.00495
+0.27%
$4.22 million $156,603
Jul 14, 10 AM $0.00494
-0.05%
$4.2 million $159,091
Jul 14, 9 AM $0.00494
-0.34%
$4.21 million $163,691
Jul 14, 8 AM $0.00496
+0.23%
$4.22 million $168,028
Jul 14, 7 AM $0.00495
+0.00%
$4.21 million $172,576
Jul 14, 6 AM $0.00495
-0.14%
$4.21 million $177,500
Jul 14, 5 AM $0.00495
+0.01%
$4.22 million $183,222
Jul 14, 4 AM $0.00495
+0.11%
$4.22 million $191,474
Jul 14, 3 AM $0.00495
-0.16%
$4.21 million $201,497
Jul 14, 2 AM $0.00496
+0.00%
$4.22 million $208,992
Jul 14, 1 AM $0.00496
-0.35%
$4.22 million $217,707
Jul 14, 12 AM $0.00497
-0.03%
$4.23 million $225,303
Jul 13, 11 PM $0.00498
+0.25%
$4.23 million $225,274
Jul 13, 10 PM $0.00496
+0.16%
$4.22 million $229,105
Jul 13, 9 PM $0.00496
+0.34%
$4.22 million $231,735
Jul 13, 8 PM $0.00493
-0.30%
$4.2 million $237,300
Jul 13, 7 PM $0.00495
+0.30%
$4.21 million $237,460
Jul 13, 6 PM $0.00493
+0.24%
$4.2 million $238,452
Jul 13, 5 PM $0.00493
-1.60%
$4.19 million $238,625
Jul 13, 4 PM $0.00501
-1.44%
$4.26 million $233,185
Jul 13, 3 PM $0.00509
+0.86%
$4.33 million $225,339
Jul 13, 2 PM $0.00504
-0.02%
$4.29 million $336,704
Jul 13, 1 PM $0.00504
-0.06%
$4.29 million $339,983
Jul 13, 12 PM $0.00505
+0.13%
$4.29 million $342,985
Jul 13, 11 AM $0.00504
-0.01%
$4.29 million $344,879
Jul 13, 10 AM $0.00504
+0.25%
$4.29 million $348,057
Jul 13, 9 AM $0.00503
-0.24%
$4.28 million $349,311
Jul 13, 8 AM $0.00504
+0.35%
$4.29 million $351,846
Jul 13, 7 AM $0.00502
-0.06%
$4.27 million $352,495