Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.00502
-0.06%
$4.27 million $352,495
Jul 13, 6 AM $0.00502
-0.22%
$4.28 million $353,236
Jul 13, 5 AM $0.00504
-0.18%
$4.29 million $348,138
Jul 13, 4 AM $0.00505
-0.25%
$4.29 million $347,334
Jul 13, 3 AM $0.00506
-0.03%
$4.3 million $341,839
Jul 13, 2 AM $0.00506
+0.02%
$4.31 million $340,717
Jul 13, 1 AM $0.00506
-0.13%
$4.3 million $339,420
Jul 13, 12 AM $0.00507
+0.01%
$4.31 million $338,840
Jul 12, 11 PM $0.00507
-0.41%
$4.31 million $337,210
Jul 12, 10 PM $0.00509
+0.24%
$4.33 million $336,741
Jul 12, 9 PM $0.00508
+0.15%
$4.32 million $333,094
Jul 12, 8 PM $0.00507
+0.03%
$4.31 million $328,301
Jul 12, 7 PM $0.00507
-0.07%
$4.31 million $328,047
Jul 12, 6 PM $0.00507
-0.26%
$4.31 million $327,864
Jul 12, 5 PM $0.00508
+0.18%
$4.33 million $328,202
Jul 12, 4 PM $0.00507
-0.36%
$4.32 million $326,937
Jul 12, 3 PM $0.00509
+0.97%
$4.33 million $321,472
Jul 12, 2 PM $0.00504
+0.24%
$4.29 million $299,586
Jul 12, 1 PM $0.00503
-0.01%
$4.28 million $292,425
Jul 12, 12 PM $0.00503
-0.06%
$4.28 million $287,429
Jul 12, 11 AM $0.00504
-0.02%
$4.28 million $280,313
Jul 12, 10 AM $0.00504
+0.10%
$4.29 million $275,420
Jul 12, 9 AM $0.00503
-0.06%
$4.28 million $270,201
Jul 12, 8 AM $0.00503
+0.05%
$4.28 million $265,159
Jul 12, 7 AM $0.00503
-0.15%
$4.28 million $260,050
Jul 12, 6 AM $0.00504
-0.04%
$4.29 million $255,813
Jul 12, 5 AM $0.00504
-0.14%
$4.29 million $251,648
Jul 12, 4 AM $0.00505
+0.28%
$4.29 million $246,899
Jul 12, 3 AM $0.00503
+0.39%
$4.28 million $240,077
Jul 12, 2 AM $0.00501
-0.19%
$4.27 million $235,022
Jul 12, 1 AM $0.00502
-1.12%
$4.27 million $229,242
Jul 12, 12 AM $0.00508
-0.51%
$4.32 million $223,911
Jul 11, 11 PM $0.00511
+0.00%
$4.34 million $223,179
Jul 11, 10 PM $0.00511
+0.22%
$4.34 million $223,176
Jul 11, 9 PM $0.00509
+0.04%
$4.33 million $222,695
Jul 11, 8 PM $0.00509
-0.14%
$4.33 million $220,518
Jul 11, 7 PM $0.0051
-0.05%
$4.34 million $219,342
Jul 11, 6 PM $0.0051
+0.00%
$4.34 million $219,053
Jul 11, 5 PM $0.0051
+0.36%
$4.34 million $218,897
Jul 11, 4 PM $0.00508
-0.22%
$4.33 million $218,880
Jul 11, 3 PM $0.0051
+0.91%
$4.34 million $218,277
Jul 11, 2 PM $0.00505
-0.21%
$4.3 million $231,575
Jul 11, 1 PM $0.00506
-0.11%
$4.31 million $235,564
Jul 11, 12 PM $0.00507
-0.04%
$4.31 million $235,746
Jul 11, 11 AM $0.00507
+0.48%
$4.32 million $237,941
Jul 11, 10 AM $0.00505
-0.34%
$4.3 million $240,259
Jul 11, 9 AM $0.00507
+0.05%
$4.31 million $245,098
Jul 11, 8 AM $0.00506
+0.10%
$4.31 million $250,542
Jul 11, 7 AM $0.00506
+0.03%
$4.31 million $250,426
Jul 11, 6 AM $0.00506
-0.05%
$4.3 million $249,270