Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.00506
-0.06%
$4.31 million $249,099
Jul 11, 4 AM $0.00506
+0.02%
$4.31 million $247,982
Jul 11, 3 AM $0.00506
-0.02%
$4.31 million $247,953
Jul 11, 2 AM $0.00506
-0.10%
$4.31 million $247,786
Jul 11, 1 AM $0.00507
+0.15%
$4.31 million $250,059
Jul 11, 12 AM $0.00506
+0.06%
$4.31 million $247,446
Jul 10, 11 PM $0.00506
-0.48%
$4.3 million $244,092
Jul 10, 10 PM $0.00508
+0.13%
$4.33 million $239,265
Jul 10, 9 PM $0.00508
+0.21%
$4.32 million $234,506
Jul 10, 8 PM $0.00506
+0.14%
$4.31 million $231,869
Jul 10, 7 PM $0.00506
-0.35%
$4.3 million $230,685
Jul 10, 6 PM $0.00508
+0.11%
$4.32 million $230,185
Jul 10, 5 PM $0.00507
-0.05%
$4.31 million $229,978
Jul 10, 4 PM $0.00507
-0.02%
$4.32 million $230,147
Jul 10, 3 PM $0.00509
+0.46%
$4.33 million $230,560
Jul 10, 2 PM $0.00506
-0.04%
$4.31 million $160,895
Jul 10, 1 PM $0.00507
+0.56%
$4.31 million $154,764
Jul 10, 12 PM $0.00504
-0.32%
$4.29 million $152,554
Jul 10, 11 AM $0.00505
-0.45%
$4.3 million $150,664
Jul 10, 10 AM $0.00507
-0.01%
$4.32 million $148,555
Jul 10, 9 AM $0.00507
+0.15%
$4.32 million $143,924
Jul 10, 8 AM $0.00506
+0.61%
$4.31 million $139,159
Jul 10, 7 AM $0.00503
-0.55%
$4.28 million $138,222
Jul 10, 6 AM $0.00506
-0.05%
$4.3 million $138,378
Jul 10, 5 AM $0.00506
+0.05%
$4.31 million $139,651
Jul 10, 4 AM $0.00506
-0.10%
$4.3 million $141,370
Jul 10, 3 AM $0.00506
-0.09%
$4.31 million $144,017
Jul 10, 2 AM $0.00507
+0.00%
$4.31 million $147,490
Jul 10, 1 AM $0.00507
+0.56%
$4.31 million $149,333
Jul 10, 12 AM $0.00504
-0.53%
$4.29 million $152,961
Jul 9, 11 PM $0.00507
+0.15%
$4.31 million $156,613
Jul 9, 10 PM $0.00506
-0.07%
$4.3 million $161,218
Jul 9, 9 PM $0.00506
-0.13%
$4.31 million $165,778
Jul 9, 8 PM $0.00507
+0.12%
$4.31 million $169,801
Jul 9, 7 PM $0.00506
-0.06%
$4.31 million $171,821
Jul 9, 6 PM $0.00506
+0.01%
$4.31 million $174,452
Jul 9, 5 PM $0.00506
-0.06%
$4.31 million $179,847
Jul 9, 4 PM $0.00507
-0.41%
$4.31 million $179,723
Jul 9, 3 PM $0.00509
+1.88%
$4.33 million $177,164
Jul 9, 2 PM $0.00499
+0.10%
$4.25 million $168,567
Jul 9, 1 PM $0.00499
-0.02%
$4.25 million $171,634
Jul 9, 12 PM $0.00498
+0.20%
$4.24 million $176,096
Jul 9, 11 AM $0.00498
+0.03%
$4.24 million $182,684
Jul 9, 10 AM $0.00498
+0.22%
$4.24 million $190,001
Jul 9, 9 AM $0.00497
+0.06%
$4.23 million $194,437
Jul 9, 8 AM $0.00497
+0.01%
$4.23 million $202,614
Jul 9, 7 AM $0.00497
-0.15%
$4.23 million $206,400
Jul 9, 6 AM $0.00498
+0.33%
$4.24 million $211,717
Jul 9, 5 AM $0.00497
+0.13%
$4.23 million $212,642
Jul 9, 4 AM $0.00496
-0.14%
$4.22 million $213,059