Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.00519
-2.64%
$4.42 million $266,861
Jul 7, 2 AM $0.00533
-0.19%
$4.54 million $220,956
Jul 7, 1 AM $0.00534
+0.32%
$4.54 million $220,026
Jul 7, 12 AM $0.00532
+0.30%
$4.53 million $213,734
Jul 6, 11 PM $0.00531
-0.10%
$4.52 million $213,006
Jul 6, 10 PM $0.00531
-0.09%
$4.52 million $213,010
Jul 6, 9 PM $0.00532
+0.02%
$4.52 million $212,672
Jul 6, 8 PM $0.00531
+0.00%
$4.52 million $212,913
Jul 6, 7 PM $0.00531
-0.11%
$4.52 million $211,799
Jul 6, 6 PM $0.00532
+0.07%
$4.53 million $211,599
Jul 6, 5 PM $0.00531
+0.23%
$4.52 million $211,281
Jul 6, 4 PM $0.0053
+0.53%
$4.51 million $211,048
Jul 6, 3 PM $0.00527
-0.49%
$4.49 million $211,341
Jul 6, 2 PM $0.0053
-0.11%
$4.51 million $216,287
Jul 6, 1 PM $0.00531
+0.00%
$4.52 million $211,711
Jul 6, 12 PM $0.00531
-0.30%
$4.52 million $211,015
Jul 6, 11 AM $0.00532
-4.45%
$4.53 million $209,285
Jul 6, 10 AM $0.00557
+4.83%
$4.74 million $204,422
Jul 6, 9 AM $0.00531
-0.57%
$4.52 million $201,639
Jul 6, 8 AM $0.00534
-0.27%
$4.55 million $205,316
Jul 6, 7 AM $0.00536
+0.09%
$4.56 million $217,464
Jul 6, 6 AM $0.00535
+0.00%
$4.56 million $219,680
Jul 6, 5 AM $0.00535
+0.39%
$4.56 million $222,044
Jul 6, 4 AM $0.00533
+0.86%
$4.54 million $234,042
Jul 6, 3 AM $0.00529
+0.40%
$4.5 million $221,965
Jul 6, 2 AM $0.00527
-0.32%
$4.48 million $219,690
Jul 6, 1 AM $0.00528
+0.24%
$4.5 million $217,070
Jul 6, 12 AM $0.00527
+0.02%
$4.49 million $213,958
Jul 5, 11 PM $0.00527
+0.25%
$4.48 million $211,795
Jul 5, 10 PM $0.00526
+0.13%
$4.47 million $208,230
Jul 5, 9 PM $0.00525
-0.31%
$4.47 million $204,829
Jul 5, 8 PM $0.00527
+0.32%
$4.48 million $202,001
Jul 5, 7 PM $0.00525
-0.24%
$4.47 million $199,894
Jul 5, 6 PM $0.00526
+0.00%
$4.47 million $197,754
Jul 5, 5 PM $0.00526
-0.23%
$4.47 million $195,363
Jul 5, 4 PM $0.00527
+0.17%
$4.48 million $193,332
Jul 5, 3 PM $0.00526
-0.87%
$4.47 million $191,215
Jul 5, 2 PM $0.0053
+0.06%
$4.51 million $325,691
Jul 5, 1 PM $0.0053
-0.31%
$4.51 million $323,118
Jul 5, 12 PM $0.00532
+0.18%
$4.53 million $325,160
Jul 5, 11 AM $0.00531
-0.09%
$4.52 million $323,244
Jul 5, 10 AM $0.00531
+0.14%
$4.52 million $324,741
Jul 5, 9 AM $0.00531
+0.13%
$4.52 million $319,212
Jul 5, 8 AM $0.00531
-0.99%
$4.52 million $316,727
Jul 5, 7 AM $0.00536
-0.66%
$4.56 million $307,557
Jul 5, 6 AM $0.0054
-0.12%
$4.59 million $303,769
Jul 5, 5 AM $0.0054
+1.90%
$4.6 million $300,981
Jul 5, 4 AM $0.0053
+0.07%
$4.51 million $284,251
Jul 5, 3 AM $0.0053
-0.04%
$4.51 million $284,677
Jul 5, 2 AM $0.0053
-0.03%
$4.51 million $292,061