Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.0053
-0.03%
$4.51 million $292,061
Jul 5, 1 AM $0.00531
+0.14%
$4.51 million $289,047
Jul 5, 12 AM $0.0053
-0.20%
$4.51 million $287,968
Jul 4, 11 PM $0.00531
+0.06%
$4.52 million $287,273
Jul 4, 10 PM $0.00531
-0.23%
$4.52 million $286,566
Jul 4, 9 PM $0.00532
+0.31%
$4.53 million $288,835
Jul 4, 8 PM $0.0053
+0.07%
$4.51 million $289,790
Jul 4, 7 PM $0.0053
-0.22%
$4.51 million $288,158
Jul 4, 6 PM $0.00531
-0.01%
$4.52 million $287,306
Jul 4, 5 PM $0.00531
+0.18%
$4.52 million $288,678
Jul 4, 4 PM $0.0053
+0.10%
$4.51 million $284,844
Jul 4, 3 PM $0.0053
+0.80%
$4.51 million $295,415
Jul 4, 2 PM $0.00525
-0.43%
$4.47 million $284,102
Jul 4, 1 PM $0.00528
+0.63%
$4.49 million $282,962
Jul 4, 12 PM $0.00524
-0.29%
$4.46 million $275,986
Jul 4, 11 AM $0.00526
+0.45%
$4.47 million $273,349
Jul 4, 10 AM $0.00523
+0.28%
$4.45 million $270,909
Jul 4, 9 AM $0.00522
-0.13%
$4.44 million $271,347
Jul 4, 8 AM $0.00523
-0.11%
$4.45 million $268,084
Jul 4, 7 AM $0.00523
-0.71%
$4.45 million $263,861
Jul 4, 6 AM $0.00527
+0.81%
$4.48 million $253,158
Jul 4, 5 AM $0.00523
-0.63%
$4.45 million $248,808
Jul 4, 4 AM $0.00526
-1.17%
$4.48 million $244,336
Jul 4, 3 AM $0.00531
+2.16%
$4.52 million $242,391
Jul 4, 2 AM $0.0052
+0.03%
$4.43 million $232,312
Jul 4, 1 AM $0.0052
+0.01%
$4.43 million $230,962
Jul 4, 12 AM $0.0052
+0.10%
$4.42 million $226,981
Jul 3, 11 PM $0.00519
-0.34%
$4.42 million $225,523
Jul 3, 10 PM $0.00521
+0.12%
$4.43 million $222,145
Jul 3, 9 PM $0.0052
+0.03%
$4.43 million $217,912
Jul 3, 8 PM $0.0052
-0.47%
$4.42 million $213,714
Jul 3, 7 PM $0.00522
-0.25%
$4.45 million $211,617
Jul 3, 6 PM $0.00524
-0.05%
$4.46 million $210,447
Jul 3, 5 PM $0.00524
+0.31%
$4.46 million $207,456
Jul 3, 4 PM $0.00522
-0.16%
$4.44 million $205,497
Jul 3, 3 PM $0.00523
-0.50%
$4.45 million $184,339
Jul 3, 2 PM $0.00525
-0.09%
$4.47 million $185,276
Jul 3, 1 PM $0.00526
+0.45%
$4.47 million $196,302
Jul 3, 12 PM $0.00523
+0.72%
$4.45 million $195,380
Jul 3, 11 AM $0.0052
-0.26%
$4.42 million $194,080
Jul 3, 10 AM $0.00521
+0.29%
$4.43 million $188,175
Jul 3, 9 AM $0.00519
-0.27%
$4.42 million $180,172
Jul 3, 8 AM $0.00521
-0.03%
$4.43 million $182,431
Jul 3, 7 AM $0.00521
+0.04%
$4.43 million $181,607
Jul 3, 6 AM $0.00521
-0.71%
$4.43 million $182,092
Jul 3, 5 AM $0.00525
+0.48%
$4.46 million $182,006
Jul 3, 4 AM $0.00522
-0.09%
$4.44 million $181,042
Jul 3, 3 AM $0.00523
-0.10%
$4.45 million $178,657
Jul 3, 2 AM $0.00524
+0.92%
$4.46 million $178,025
Jul 3, 1 AM $0.00519
-0.17%
$4.41 million $178,507