Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.00519
-0.17%
$4.41 million $178,507
Jul 3, 12 AM $0.0052
-0.26%
$4.42 million $179,943
Jul 2, 11 PM $0.00521
+0.15%
$4.43 million $177,528
Jul 2, 10 PM $0.0052
-0.01%
$4.43 million $175,516
Jul 2, 9 PM $0.0052
-0.09%
$4.43 million $173,030
Jul 2, 8 PM $0.00521
-0.01%
$4.43 million $170,491
Jul 2, 7 PM $0.00521
-0.05%
$4.43 million $168,159
Jul 2, 6 PM $0.00522
+0.37%
$4.44 million $166,914
Jul 2, 5 PM $0.0052
+0.04%
$4.42 million $164,414
Jul 2, 4 PM $0.00519
+0.19%
$4.42 million $169,700
Jul 2, 3 PM $0.00519
-0.46%
$4.41 million $189,741
Jul 2, 2 PM $0.00521
-0.15%
$4.43 million $153,980
Jul 2, 1 PM $0.00522
+0.10%
$4.44 million $127,008
Jul 2, 12 PM $0.00522
+0.57%
$4.44 million $123,874
Jul 2, 11 AM $0.00519
+0.02%
$4.41 million $121,779
Jul 2, 10 AM $0.00519
-0.02%
$4.41 million $122,854
Jul 2, 9 AM $0.00519
+0.97%
$4.41 million $125,513
Jul 2, 8 AM $0.00514
+0.03%
$4.37 million $121,173
Jul 2, 7 AM $0.00513
+0.14%
$4.37 million $120,597
Jul 2, 6 AM $0.00513
+0.11%
$4.36 million $121,378
Jul 2, 5 AM $0.00512
+0.12%
$4.36 million $120,590
Jul 2, 4 AM $0.00512
+0.32%
$4.35 million $120,417
Jul 2, 3 AM $0.00511
+0.08%
$4.35 million $118,426
Jul 2, 2 AM $0.00512
+0.26%
$4.35 million $117,498
Jul 2, 1 AM $0.0051
+0.00%
$4.34 million $115,471
Jul 2, 12 AM $0.0051
-0.12%
$4.34 million $113,592
Jul 1, 11 PM $0.00511
+0.32%
$4.35 million $116,856
Jul 1, 10 PM $0.00509
+0.18%
$4.33 million $116,468
Jul 1, 9 PM $0.00508
+0.12%
$4.32 million $116,233
Jul 1, 8 PM $0.00507
+0.00%
$4.31 million $116,128
Jul 1, 7 PM $0.00507
-0.59%
$4.31 million $115,943
Jul 1, 6 PM $0.0051
+0.18%
$4.34 million $114,386
Jul 1, 5 PM $0.00509
+0.07%
$4.33 million $114,433
Jul 1, 4 PM $0.00509
+0.11%
$4.33 million $108,390
Jul 1, 3 PM $0.00509
-1.10%
$4.33 million $85,823
Jul 1, 2 PM $0.00514
+0.12%
$4.37 million $116,316
Jul 1, 1 PM $0.00513
+0.34%
$4.37 million $115,218
Jul 1, 12 PM $0.00512
-0.16%
$4.35 million $116,238
Jul 1, 11 AM $0.00512
-0.20%
$4.36 million $116,462
Jul 1, 10 AM $0.00513
+0.48%
$4.37 million $116,249
Jul 1, 9 AM $0.00511
+0.54%
$4.35 million $113,132
Jul 1, 8 AM $0.00508
-0.06%
$4.33 million $113,012
Jul 1, 7 AM $0.00509
+0.37%
$4.33 million $114,072
Jul 1, 6 AM $0.00507
-0.13%
$4.31 million $117,758
Jul 1, 5 AM $0.00507
-0.57%
$4.32 million $118,115
Jul 1, 4 AM $0.0051
+0.37%
$4.34 million $124,465
Jul 1, 3 AM $0.00508
+0.30%
$4.33 million $133,037
Jul 1, 2 AM $0.0051
+0.57%
$4.34 million $140,529
Jul 1, 1 AM $0.00507
+0.16%
$4.31 million $140,790
Jul 1, 12 AM $0.00506
-0.38%
$4.31 million $139,691