SIX Token Historical Data

SIX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0123
-0.22%
$ 1.23 million $ 225,250
Jan 11, 10 PM $ 0.0123
-0.59%
$ 1.23 million $ 224,811
Jan 11, 9 PM $ 0.0124
-0.53%
$ 1.24 million $ 224,425
Jan 11, 8 PM $ 0.0124
-0.22%
$ 1.24 million $ 222,141
Jan 11, 7 PM $ 0.0125
-0.02%
$ 1.25 million $ 221,648
Jan 11, 6 PM $ 0.0125
-1.16%
$ 1.25 million $ 221,150
Jan 11, 5 PM $ 0.0126
-0.47%
$ 1.26 million $ 218,832
Jan 11, 4 PM $ 0.0127
-3.49%
$ 1.27 million $ 218,872
Jan 11, 3 PM $ 0.0131
+0.96%
$ 1.31 million $ 217,753
Jan 11, 2 PM $ 0.013
+2.71%
$ 1.3 million $ 211,251
Jan 11, 1 PM $ 0.0126
+4.21%
$ 1.26 million $ 206,686
Jan 11, 12 PM $ 0.0121
+0.23%
$ 1.21 million $ 198,583
Jan 11, 11 AM $ 0.0121
-0.44%
$ 1.21 million $ 198,064
Jan 11, 10 AM $ 0.0122
+0.20%
$ 1.22 million $ 198,432
Jan 11, 9 AM $ 0.0121
+0.01%
$ 1.21 million $ 198,242
Jan 11, 8 AM $ 0.0121
+0.73%
$ 1.21 million $ 197,392
Jan 11, 7 AM $ 0.012
-0.48%
$ 1.2 million $ 196,401
Jan 11, 6 AM $ 0.0121
+0.53%
$ 1.21 million $ 195,861
Jan 11, 5 AM $ 0.012
-0.14%
$ 1.2 million $ 195,480
Jan 11, 4 AM $ 0.0121
-0.03%
$ 1.21 million $ 195,530
Jan 11, 3 AM $ 0.0121
+0.07%
$ 1.21 million $ 195,169
Jan 11, 2 AM $ 0.0121
-0.13%
$ 1.2 million $ 195,050
Jan 11, 1 AM $ 0.0121
+0.50%
$ 1.21 million $ 195,935
Jan 11, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 196,095
Jan 10, 11 PM $ 0.012
-0.05%
$ 1.2 million $ 196,653
Jan 10, 10 PM $ 0.012
-0.02%
$ 1.2 million $ 196,679
Jan 10, 9 PM $ 0.012
-0.16%
$ 1.2 million $ 196,428
Jan 10, 8 PM $ 0.012
+0.21%
$ 1.2 million $ 196,466
Jan 10, 7 PM $ 0.012
-0.21%
$ 1.2 million $ 197,424
Jan 10, 6 PM $ 0.012
-0.14%
$ 1.2 million $ 197,506
Jan 10, 5 PM $ 0.0121
-0.37%
$ 1.21 million $ 197,591
Jan 10, 4 PM $ 0.0121
-0.09%
$ 1.21 million $ 196,669
Jan 10, 3 PM $ 0.0121
-0.30%
$ 1.21 million $ 196,850
Jan 10, 2 PM $ 0.0121
-0.05%
$ 1.21 million $ 196,825
Jan 10, 1 PM $ 0.0121
+0.00%
$ 1.21 million $ 196,223
Jan 10, 12 PM $ 0.0121
+0.05%
$ 1.21 million $ 196,606
Jan 10, 11 AM $ 0.0121
+0.03%
$ 1.21 million $ 197,959
Jan 10, 10 AM $ 0.0121
-0.26%
$ 1.21 million $ 198,662
Jan 10, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 198,762
Jan 10, 8 AM $ 0.0122
-0.80%
$ 1.22 million $ 199,353
Jan 10, 7 AM $ 0.0123
+0.14%
$ 1.23 million $ 200,096
Jan 10, 6 AM $ 0.0123
-0.25%
$ 1.23 million $ 204,849
Jan 10, 5 AM $ 0.0123
+0.02%
$ 1.23 million $ 205,997
Jan 10, 4 AM $ 0.0123
+1.11%
$ 1.23 million $ 205,765
Jan 10, 3 AM $ 0.0121
+0.13%
$ 1.22 million $ 205,503
Jan 10, 2 AM $ 0.0121
+0.39%
$ 1.21 million $ 207,778
Jan 10, 1 AM $ 0.0121
+0.11%
$ 1.21 million $ 206,728
Jan 10, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 206,082
Jan 9, 11 PM $ 0.0121
+0.18%
$ 1.21 million $ 205,357
Jan 9, 10 PM $ 0.012
+0.01%
$ 1.2 million $ 205,014