Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.00506
-0.38%
$4.31 million $139,691
Jun 30, 11 PM $0.00508
+0.16%
$4.32 million $137,244
Jun 30, 10 PM $0.00507
+0.00%
$4.32 million $142,171
Jun 30, 9 PM $0.00504
-0.56%
$4.29 million $143,675
Jun 30, 8 PM $0.00507
+0.64%
$4.32 million $145,544
Jun 30, 7 PM $0.00504
-0.04%
$4.29 million $146,996
Jun 30, 6 PM $0.00504
+0.26%
$4.29 million $157,699
Jun 30, 5 PM $0.00503
-0.94%
$4.28 million $160,056
Jun 30, 4 PM $0.00508
-1.09%
$4.32 million $160,852
Jun 30, 3 PM $0.00518
-0.85%
$4.41 million $153,041
Jun 30, 2 PM $0.00522
-0.12%
$4.45 million $186,353
Jun 30, 1 PM $0.00523
+0.18%
$4.45 million $187,109
Jun 30, 12 PM $0.00522
+0.03%
$4.44 million $186,561
Jun 30, 11 AM $0.00522
+0.14%
$4.45 million $187,460
Jun 30, 10 AM $0.00522
-0.41%
$4.45 million $183,500
Jun 30, 9 AM $0.00525
+0.04%
$4.46 million $183,862
Jun 30, 8 AM $0.00524
-0.17%
$4.46 million $184,304
Jun 30, 7 AM $0.00525
-0.45%
$4.47 million $184,537
Jun 30, 6 AM $0.00528
-0.09%
$4.49 million $179,017
Jun 30, 5 AM $0.00528
+0.19%
$4.49 million $179,574
Jun 30, 4 AM $0.00527
-3.03%
$4.49 million $172,921
Jun 30, 3 AM $0.00544
-0.50%
$4.63 million $164,177
Jun 30, 2 AM $0.00546
+0.56%
$4.65 million $156,996
Jun 30, 1 AM $0.00543
-0.16%
$4.62 million $156,031
Jun 30, 12 AM $0.00544
-0.13%
$4.63 million $155,940
Jun 29, 11 PM $0.00545
+0.21%
$4.64 million $156,698
Jun 29, 10 PM $0.00544
+0.04%
$4.63 million $152,267
Jun 29, 9 PM $0.00544
-0.32%
$4.63 million $155,757
Jun 29, 8 PM $0.00545
+0.06%
$4.64 million $159,397
Jun 29, 7 PM $0.00545
-0.33%
$4.64 million $158,407
Jun 29, 6 PM $0.00547
+0.00%
$4.65 million $149,937
Jun 29, 5 PM $0.00547
-0.10%
$4.65 million $149,476
Jun 29, 4 PM $0.00547
+0.04%
$4.66 million $150,154
Jun 29, 3 PM $0.00547
-0.53%
$4.66 million $157,868
Jun 29, 2 PM $0.0055
+0.01%
$4.68 million $278,192
Jun 29, 1 PM $0.0055
+0.14%
$4.68 million $278,658
Jun 29, 12 PM $0.00549
-0.02%
$4.67 million $277,099
Jun 29, 11 AM $0.00549
-0.04%
$4.67 million $274,821
Jun 29, 10 AM $0.00549
+0.51%
$4.68 million $275,469
Jun 29, 9 AM $0.00547
-0.36%
$4.65 million $274,678
Jun 29, 8 AM $0.00549
-0.20%
$4.67 million $270,474
Jun 29, 7 AM $0.0055
+0.45%
$4.68 million $275,387
Jun 29, 6 AM $0.00547
-0.54%
$4.66 million $277,889
Jun 29, 5 AM $0.0055
+0.08%
$4.68 million $274,023
Jun 29, 4 AM $0.0055
+0.15%
$4.68 million $270,889
Jun 29, 3 AM $0.00549
+0.10%
$4.67 million $271,765
Jun 29, 2 AM $0.00548
-0.38%
$4.67 million $276,734
Jun 29, 1 AM $0.0055
-0.41%
$4.68 million $276,045
Jun 29, 12 AM $0.00553
-0.24%
$4.7 million $274,728
Jun 28, 11 PM $0.00554
+0.33%
$4.71 million $271,527