Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.00554
+0.33%
$4.71 million $271,527
Jun 28, 10 PM $0.00552
-0.97%
$4.7 million $267,156
Jun 28, 9 PM $0.00558
+0.73%
$4.75 million $264,556
Jun 28, 8 PM $0.00554
-0.21%
$4.71 million $260,486
Jun 28, 7 PM $0.00555
+0.19%
$4.72 million $260,822
Jun 28, 6 PM $0.00554
-0.38%
$4.71 million $256,929
Jun 28, 5 PM $0.00556
+0.19%
$4.73 million $256,596
Jun 28, 4 PM $0.00555
-0.42%
$4.72 million $253,873
Jun 28, 3 PM $0.00557
-1.23%
$4.74 million $240,170
Jun 28, 2 PM $0.00564
+0.18%
$4.8 million $352,027
Jun 28, 1 PM $0.00563
-0.13%
$4.79 million $350,397
Jun 28, 12 PM $0.00564
-0.08%
$4.8 million $351,611
Jun 28, 11 AM $0.00564
+0.00%
$4.8 million $352,398
Jun 28, 10 AM $0.00564
-0.47%
$4.8 million $353,046
Jun 28, 9 AM $0.00567
+0.49%
$4.82 million $355,642
Jun 28, 8 AM $0.00564
-0.05%
$4.8 million $354,341
Jun 28, 7 AM $0.00564
+0.32%
$4.8 million $354,461
Jun 28, 6 AM $0.00563
-0.38%
$4.79 million $351,942
Jun 28, 5 AM $0.00565
+0.28%
$4.81 million $356,401
Jun 28, 4 AM $0.00563
+0.16%
$4.79 million $352,905
Jun 28, 3 AM $0.00562
+0.06%
$4.78 million $350,458
Jun 28, 2 AM $0.00562
-0.02%
$4.78 million $349,308
Jun 28, 1 AM $0.00562
+0.31%
$4.78 million $350,765
Jun 28, 12 AM $0.0056
-0.11%
$4.77 million $351,576
Jun 27, 11 PM $0.00561
-0.73%
$4.77 million $351,889
Jun 27, 10 PM $0.00565
+0.68%
$4.81 million $355,866
Jun 27, 9 PM $0.00561
-0.46%
$4.77 million $352,374
Jun 27, 8 PM $0.00563
+0.03%
$4.79 million $348,719
Jun 27, 7 PM $0.00563
-0.90%
$4.79 million $345,748
Jun 27, 6 PM $0.00568
+0.42%
$4.83 million $342,789
Jun 27, 5 PM $0.00566
-0.22%
$4.82 million $339,955
Jun 27, 4 PM $0.00567
-0.22%
$4.83 million $338,191
Jun 27, 3 PM $0.00568
+1.47%
$4.84 million $336,420
Jun 27, 2 PM $0.00559
-0.12%
$4.76 million $143,707
Jun 27, 1 PM $0.0056
-0.03%
$4.77 million $144,692
Jun 27, 12 PM $0.0056
+0.24%
$4.77 million $144,582
Jun 27, 11 AM $0.0056
+0.01%
$4.76 million $145,016
Jun 27, 10 AM $0.0056
+0.16%
$4.76 million $143,774
Jun 27, 9 AM $0.00559
-0.17%
$4.76 million $143,689
Jun 27, 8 AM $0.0056
-0.21%
$4.76 million $146,563
Jun 27, 7 AM $0.00561
+0.31%
$4.77 million $146,805
Jun 27, 6 AM $0.00559
-0.25%
$4.76 million $146,799
Jun 27, 5 AM $0.00561
+0.05%
$4.77 million $148,603
Jun 27, 4 AM $0.0056
-0.24%
$4.76 million $148,804
Jun 27, 3 AM $0.0056
+0.42%
$4.77 million $149,603
Jun 27, 2 AM $0.00558
-0.16%
$4.75 million $151,527
Jun 27, 1 AM $0.00558
-0.42%
$4.75 million $154,678
Jun 27, 12 AM $0.00561
-0.04%
$4.77 million $153,704
Jun 26, 11 PM $0.00561
+0.27%
$4.77 million $150,442
Jun 26, 10 PM $0.00559
+0.12%
$4.76 million $149,929