SIX Token Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00632
+0.81%
$ 5.38 million $ 1.06 million
Jun 16, 10 PM $ 0.00627
-0.01%
$ 5.33 million $ 1.04 million
Jun 16, 9 PM $ 0.00627
-1.24%
$ 5.34 million $ 1.03 million
Jun 16, 8 PM $ 0.00635
+0.54%
$ 5.4 million $ 1.03 million
Jun 16, 7 PM $ 0.00631
-0.03%
$ 5.37 million $ 1.02 million
Jun 16, 6 PM $ 0.00632
+0.03%
$ 5.38 million $ 1.01 million
Jun 16, 5 PM $ 0.00631
-0.89%
$ 5.37 million $ 1.01 million
Jun 16, 4 PM $ 0.00637
+0.75%
$ 5.42 million $ 1.02 million
Jun 16, 3 PM $ 0.00632
+2.20%
$ 5.38 million $ 991,153
Jun 16, 2 PM $ 0.00618
+0.01%
$ 5.26 million $ 192,999
Jun 16, 1 PM $ 0.00618
-0.09%
$ 5.26 million $ 193,062
Jun 16, 12 PM $ 0.00619
+0.11%
$ 5.26 million $ 195,205
Jun 16, 11 AM $ 0.00618
-0.07%
$ 5.26 million $ 194,029
Jun 16, 10 AM $ 0.00618
+0.07%
$ 5.26 million $ 192,827
Jun 16, 9 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,095
Jun 16, 8 AM $ 0.00618
-0.14%
$ 5.26 million $ 189,914
Jun 16, 7 AM $ 0.00619
+0.08%
$ 5.26 million $ 187,951
Jun 16, 6 AM $ 0.00618
-0.33%
$ 5.26 million $ 186,688
Jun 16, 5 AM $ 0.00621
+1.15%
$ 5.28 million $ 184,351
Jun 16, 4 AM $ 0.00613
-0.29%
$ 5.22 million $ 177,265
Jun 16, 3 AM $ 0.00615
-0.92%
$ 5.23 million $ 176,250
Jun 16, 2 AM $ 0.00621
-0.97%
$ 5.28 million $ 171,487
Jun 16, 1 AM $ 0.00627
+0.72%
$ 5.33 million $ 166,391
Jun 16, 12 AM $ 0.00623
-0.54%
$ 5.3 million $ 164,075
Jun 15, 11 PM $ 0.00626
+0.86%
$ 5.33 million $ 161,710
Jun 15, 10 PM $ 0.00621
-0.26%
$ 5.28 million $ 165,917
Jun 15, 9 PM $ 0.00621
-0.25%
$ 5.29 million $ 158,114
Jun 15, 8 PM $ 0.00623
-0.14%
$ 5.3 million $ 153,881
Jun 15, 7 PM $ 0.00624
-0.05%
$ 5.31 million $ 150,493
Jun 15, 6 PM $ 0.00624
-0.26%
$ 5.31 million $ 147,249
Jun 15, 5 PM $ 0.00626
+0.00%
$ 5.33 million $ 144,005
Jun 15, 4 PM $ 0.00625
-0.25%
$ 5.32 million $ 140,576
Jun 15, 3 PM $ 0.00626
+0.35%
$ 5.33 million $ 128,390
Jun 15, 2 PM $ 0.00623
-0.37%
$ 5.3 million $ 107,759
Jun 15, 1 PM $ 0.00623
+0.93%
$ 5.31 million $ 104,800
Jun 15, 12 PM $ 0.00618
+0.23%
$ 5.26 million $ 97,886
Jun 15, 11 AM $ 0.00617
+0.34%
$ 5.25 million $ 93,796
Jun 15, 10 AM $ 0.00614
+0.07%
$ 5.23 million $ 90,840
Jun 15, 9 AM $ 0.00614
-0.23%
$ 5.22 million $ 89,577
Jun 15, 8 AM $ 0.00614
-0.31%
$ 5.22 million $ 87,686
Jun 15, 7 AM $ 0.00615
+0.25%
$ 5.24 million $ 86,176
Jun 15, 6 AM $ 0.00614
-0.07%
$ 5.22 million $ 87,006
Jun 15, 5 AM $ 0.00614
-0.14%
$ 5.23 million $ 85,573
Jun 15, 4 AM $ 0.00615
-0.29%
$ 5.23 million $ 85,713
Jun 15, 3 AM $ 0.00617
-0.26%
$ 5.25 million $ 84,961
Jun 15, 2 AM $ 0.00618
+0.22%
$ 5.26 million $ 84,855
Jun 15, 1 AM $ 0.00617
+0.05%
$ 5.25 million $ 84,613
Jun 15, 12 AM $ 0.00617
+0.44%
$ 5.25 million $ 84,850
Jun 14, 11 PM $ 0.00614
+1.64%
$ 5.22 million $ 84,787
Jun 14, 10 PM $ 0.00604
+0.14%
$ 5.14 million $ 76,817