SIX Token Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00874
+0.11%
$ 873,776 $ 76,495
Apr 28, 11 AM $ 0.00874
+0.11%
$ 873,780 $ 77,931
Apr 28, 10 AM $ 0.00874
+0.00%
$ 873,784 $ 79,353
Apr 28, 9 AM $ 0.00874
+0.11%
$ 873,788 $ 80,725
Apr 28, 8 AM $ 0.00874
+0.11%
$ 873,792 $ 82,258
Apr 28, 7 AM $ 0.00873
+0.00%
$ 872,846 $ 83,664
Apr 28, 6 AM $ 0.00873
-0.11%
$ 872,849 $ 85,102
Apr 28, 5 AM $ 0.00874
+0.00%
$ 873,801 $ 86,291
Apr 28, 4 AM $ 0.00874
+0.11%
$ 873,802 $ 86,590
Apr 28, 3 AM $ 0.00873
-0.11%
$ 872,852 $ 86,705
Apr 28, 2 AM $ 0.00874
+0.00%
$ 873,802 $ 86,627
Apr 28, 1 AM $ 0.00874
-0.22%
$ 873,802 $ 86,681
Apr 28, 12 AM $ 0.00876
+0.11%
$ 875,702 $ 86,207
Apr 27, 11 PM $ 0.00875
+0.00%
$ 874,760 $ 86,038
Apr 27, 10 PM $ 0.00876
+0.00%
$ 875,712 $ 86,090
Apr 27, 9 PM $ 0.00876
+0.00%
$ 875,712 $ 86,004
Apr 27, 8 PM $ 0.00876
+0.22%
$ 875,711 $ 85,777
Apr 27, 7 PM $ 0.00874
-0.16%
$ 873,807 $ 85,563
Apr 27, 6 PM $ 0.00874
+0.22%
$ 874,220 $ 85,262
Apr 27, 5 PM $ 0.00873
+0.01%
$ 873,256 $ 84,983
Apr 27, 4 PM $ 0.00873
-0.29%
$ 873,184 $ 84,181
Apr 27, 3 PM $ 0.00876
-0.54%
$ 875,719 $ 103,588
Apr 27, 2 PM $ 0.0088
-0.09%
$ 879,685 $ 103,641
Apr 27, 1 PM $ 0.0088
+0.09%
$ 880,479 $ 103,611
Apr 27, 12 PM $ 0.0088
+0.09%
$ 880,477 $ 103,671
Apr 27, 11 AM $ 0.0088
+0.00%
$ 880,477 $ 103,681
Apr 27, 10 AM $ 0.0088
+0.09%
$ 880,478 $ 103,664
Apr 27, 9 AM $ 0.0088
+0.09%
$ 880,476 $ 103,721
Apr 27, 8 AM $ 0.0088
+0.00%
$ 879,679 $ 103,851
Apr 27, 7 AM $ 0.0088
-0.10%
$ 879,678 $ 103,906
Apr 27, 6 AM $ 0.00881
+0.09%
$ 880,578 $ 105,023
Apr 27, 5 AM $ 0.0088
+0.00%
$ 879,790 $ 105,132
Apr 27, 4 AM $ 0.00881
+0.09%
$ 880,570 $ 105,336
Apr 27, 3 AM $ 0.00881
+0.09%
$ 880,569 $ 105,389
Apr 27, 2 AM $ 0.0088
+0.00%
$ 879,758 $ 106,364
Apr 27, 1 AM $ 0.0088
+0.00%
$ 879,758 $ 106,357
Apr 27, 12 AM $ 0.0088
+0.00%
$ 879,757 $ 106,383
Apr 26, 11 PM $ 0.00881
+0.09%
$ 880,544 $ 106,438
Apr 26, 10 PM $ 0.00881
+0.00%
$ 880,543 $ 106,482
Apr 26, 9 PM $ 0.00881
+0.09%
$ 881,330 $ 106,506
Apr 26, 8 PM $ 0.00881
+0.09%
$ 881,330 $ 106,520
Apr 26, 7 PM $ 0.0088
-0.09%
$ 879,753 $ 106,557
Apr 26, 6 PM $ 0.00877
-0.54%
$ 876,604 $ 105,863
Apr 26, 5 PM $ 0.00882
+0.09%
$ 882,164 $ 106,270
Apr 26, 4 PM $ 0.00881
+0.13%
$ 881,393 $ 107,102
Apr 26, 3 PM $ 0.0088
+0.00%
$ 880,218 $ 86,061
Apr 26, 2 PM $ 0.0088
+0.00%
$ 880,218 $ 86,059
Apr 26, 1 PM $ 0.00879
+0.00%
$ 879,240 $ 86,028
Apr 26, 12 PM $ 0.00879
+0.00%
$ 879,240 $ 86,142
Apr 26, 11 AM $ 0.0088
+0.11%
$ 880,218 $ 86,169