Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $0.00459
+0.18%
$3.9 million $142,478
Oct 15, 12 PM $0.00458
-0.48%
$3.9 million $142,441
Oct 15, 11 AM $0.0046
-0.20%
$3.92 million $143,657
Oct 15, 10 AM $0.00461
-0.28%
$3.92 million $120,430
Oct 15, 9 AM $0.00462
+0.31%
$3.94 million $116,918
Oct 15, 8 AM $0.00461
-0.50%
$3.92 million $117,357
Oct 15, 7 AM $0.00463
-0.11%
$3.94 million $116,873
Oct 15, 6 AM $0.00464
-0.55%
$3.95 million $116,580
Oct 15, 5 AM $0.00466
+0.06%
$3.97 million $114,787
Oct 15, 4 AM $0.00466
+0.05%
$3.97 million $112,556
Oct 15, 3 AM $0.00466
-0.91%
$3.96 million $112,650
Oct 15, 2 AM $0.0047
-1.48%
$4 million $112,465
Oct 15, 1 AM $0.00477
+0.86%
$4.06 million $110,058
Oct 15, 12 AM $0.00473
-0.91%
$4.03 million $107,165
Oct 14, 11 PM $0.00477
-0.45%
$4.06 million $103,487
Oct 14, 10 PM $0.0048
+0.31%
$4.08 million $101,805
Oct 14, 9 PM $0.00478
+0.00%
$4.07 million $100,768
Oct 14, 8 PM $0.00478
+0.13%
$4.07 million $100,095
Oct 14, 7 PM $0.00477
+0.01%
$4.06 million $97,824
Oct 14, 6 PM $0.00477
+0.02%
$4.06 million $97,138
Oct 14, 5 PM $0.00477
-0.10%
$4.06 million $96,441
Oct 14, 4 PM $0.00478
-0.15%
$4.07 million $95,541
Oct 14, 3 PM $0.00479
-1.44%
$4.07 million $94,037
Oct 14, 2 PM $0.00486
-0.03%
$4.13 million $86,301
Oct 14, 1 PM $0.00486
-0.22%
$4.13 million $128,723
Oct 14, 12 PM $0.00487
-1.11%
$4.14 million $126,049
Oct 14, 11 AM $0.00492
+1.53%
$4.19 million $124,635
Oct 14, 10 AM $0.00484
+4.84%
$4.12 million $113,756
Oct 14, 9 AM $0.00462
+0.06%
$3.93 million $82,401
Oct 14, 8 AM $0.00461
+0.50%
$3.93 million $81,915
Oct 14, 7 AM $0.00459
+0.06%
$3.91 million $78,932
Oct 14, 6 AM $0.00459
+0.06%
$3.9 million $78,892
Oct 14, 5 AM $0.00458
-0.09%
$3.9 million $78,749
Oct 14, 4 AM $0.00459
+0.00%
$3.9 million $83,226
Oct 14, 3 AM $0.00459
+0.10%
$3.9 million $83,191
Oct 14, 2 AM $0.00458
-0.08%
$3.9 million $83,327
Oct 14, 1 AM $0.00459
+0.04%
$3.9 million $84,781
Oct 14, 12 AM $0.00457
+0.20%
$3.89 million $84,322
Oct 13, 11 PM $0.00456
+0.37%
$3.88 million $84,180
Oct 13, 10 PM $0.00454
+0.02%
$3.86 million $82,858
Oct 13, 9 PM $0.00454
+0.09%
$3.86 million $83,393
Oct 13, 8 PM $0.00454
+0.00%
$3.86 million $83,512
Oct 13, 7 PM $0.00454
+0.00%
$3.86 million $84,056
Oct 13, 6 PM $0.00454
+0.22%
$3.86 million $84,609
Oct 13, 5 PM $0.00453
+0.24%
$3.85 million $84,611
Oct 13, 4 PM $0.00452
-0.14%
$3.84 million $85,596
Oct 13, 3 PM $0.00452
-2.30%
$3.85 million $86,164
Oct 13, 2 PM $0.00463
-0.64%
$3.94 million $149,352
Oct 13, 1 PM $0.00466
+0.21%
$3.96 million $108,141
Oct 13, 12 PM $0.00465
-0.01%
$3.96 million $107,551