SIX Token Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00561
+0.00%
$ 4.77 million $ 151,242
3:17 AM $ 0.0056
+0.00%
$ 4.77 million $ 151,649
3:16 AM $ 0.0056
+0.00%
$ 4.77 million $ 151,618
3:15 AM $ 0.0056
+0.00%
$ 4.77 million $ 151,618
3:14 AM $ 0.00561
+0.00%
$ 4.77 million $ 151,596
3:13 AM $ 0.0056
+0.05%
$ 4.77 million $ 151,575
3:12 AM $ 0.0056
+0.00%
$ 4.77 million $ 151,526
3:11 AM $ 0.0056
+0.00%
$ 4.77 million $ 151,526
3:10 AM $ 0.00559
+0.00%
$ 4.77 million $ 151,491
3:09 AM $ 0.00558
+0.00%
$ 4.75 million $ 151,508
3:08 AM $ 0.00558
-0.11%
$ 4.75 million $ 151,508
3:07 AM $ 0.00559
+0.11%
$ 4.75 million $ 151,509
3:06 AM $ 0.00558
-0.11%
$ 4.75 million $ 151,508
3:05 AM $ 0.00558
+0.00%
$ 4.75 million $ 151,521
3:04 AM $ 0.00558
-0.16%
$ 4.75 million $ 151,521
3:03 AM $ 0.00559
+0.00%
$ 4.75 million $ 151,529
3:02 AM $ 0.00559
+0.11%
$ 4.75 million $ 151,533
3:01 AM $ 0.00559
+0.00%
$ 4.75 million $ 151,501
3:00 AM $ 0.00558
+0.00%
$ 4.75 million $ 151,527
2:59 AM $ 0.00558
+0.00%
$ 4.75 million $ 151,527
2:58 AM $ 0.00559
+0.00%
$ 4.75 million $ 152,123
2:57 AM $ 0.00559
+0.00%
$ 4.75 million $ 152,811
2:56 AM $ 0.00559
-0.10%
$ 4.75 million $ 152,758
2:55 AM $ 0.00559
+0.11%
$ 4.75 million $ 152,758
2:54 AM $ 0.00559
-0.22%
$ 4.75 million $ 152,685
2:53 AM $ 0.0056
-0.11%
$ 4.75 million $ 152,634
2:52 AM $ 0.00561
-0.25%
$ 4.75 million $ 152,579
2:51 AM $ 0.00562
+0.00%
$ 4.75 million $ 152,579
2:50 AM $ 0.00562
+0.00%
$ 4.75 million $ 152,556
2:49 AM $ 0.00562
+0.00%
$ 4.78 million $ 152,557
2:48 AM $ 0.00562
+0.00%
$ 4.78 million $ 152,556
2:47 AM $ 0.00562
+0.11%
$ 4.78 million $ 152,556
2:46 AM $ 0.00562
+0.00%
$ 4.78 million $ 152,531
2:45 AM $ 0.00562
+0.10%
$ 4.78 million $ 152,530
2:44 AM $ 0.00561
-0.10%
$ 4.78 million $ 150,403
2:43 AM $ 0.00562
+0.11%
$ 4.78 million $ 150,403
2:42 AM $ 0.00562
+0.00%
$ 4.78 million $ 150,348
2:41 AM $ 0.00562
+0.00%
$ 4.78 million $ 150,347
2:40 AM $ 0.00562
+0.00%
$ 4.78 million $ 150,369
2:39 AM $ 0.00561
+0.00%
$ 4.77 million $ 150,369
2:38 AM $ 0.00561
+0.00%
$ 4.77 million $ 150,649
2:37 AM $ 0.0056
+0.11%
$ 4.77 million $ 152,151
2:36 AM $ 0.0056
-0.06%
$ 4.77 million $ 152,151
2:35 AM $ 0.00559
+0.00%
$ 4.77 million $ 152,151
2:34 AM $ 0.00559
+0.16%
$ 4.76 million $ 152,183
2:33 AM $ 0.00559
+0.00%
$ 4.76 million $ 152,115
2:32 AM $ 0.00559
+0.00%
$ 4.76 million $ 152,115
2:31 AM $ 0.00559
+0.00%
$ 4.76 million $ 152,119
2:30 AM $ 0.00559
+0.11%
$ 4.76 million $ 152,120
2:29 AM $ 0.00559
+0.00%
$ 4.76 million $ 152,120