Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.00559
+0.01%
$4.76 million $153,704
Jun 26, 8 PM $0.00558
+0.00%
$4.75 million $153,720
Jun 26, 7 PM $0.00558
-0.23%
$4.75 million $153,455
Jun 26, 6 PM $0.00559
-0.06%
$4.76 million $152,385
Jun 26, 5 PM $0.0056
-0.16%
$4.76 million $155,251
Jun 26, 4 PM $0.0056
+0.10%
$4.77 million $156,278
Jun 26, 3 PM $0.00559
+0.21%
$4.76 million $157,010
Jun 26, 2 PM $0.00558
+0.31%
$4.75 million $210,601
Jun 26, 1 PM $0.00557
+0.01%
$4.74 million $221,215
Jun 26, 12 PM $0.00557
-0.25%
$4.74 million $221,042
Jun 26, 11 AM $0.00558
+0.32%
$4.75 million $217,709
Jun 26, 10 AM $0.00556
-0.58%
$4.73 million $213,410
Jun 26, 9 AM $0.00559
+0.29%
$4.76 million $209,005
Jun 26, 8 AM $0.00558
+0.03%
$4.75 million $205,199
Jun 26, 7 AM $0.00558
+0.06%
$4.75 million $202,318
Jun 26, 6 AM $0.00558
+0.12%
$4.75 million $202,832
Jun 26, 5 AM $0.00557
-0.45%
$4.74 million $200,384
Jun 26, 4 AM $0.00558
-0.57%
$4.75 million $190,282
Jun 26, 3 AM $0.00563
+0.07%
$4.79 million $189,329
Jun 26, 2 AM $0.00562
-2.31%
$4.78 million $181,563
Jun 26, 1 AM $0.00575
-1.01%
$4.9 million $174,855
Jun 26, 12 AM $0.00581
-0.09%
$4.95 million $173,826
Jun 25, 11 PM $0.00582
-0.41%
$4.95 million $175,783
Jun 25, 10 PM $0.00584
+1.17%
$4.97 million $175,125
Jun 25, 9 PM $0.00578
+0.11%
$4.91 million $171,321
Jun 25, 8 PM $0.00576
-0.18%
$4.9 million $171,580
Jun 25, 7 PM $0.00578
+0.14%
$4.92 million $175,365
Jun 25, 6 PM $0.00577
-0.22%
$4.91 million $175,159
Jun 25, 5 PM $0.00578
+0.16%
$4.92 million $172,504
Jun 25, 4 PM $0.00577
-0.32%
$4.91 million $171,605
Jun 25, 3 PM $0.00579
+0.26%
$4.92 million $168,830
Jun 25, 2 PM $0.00577
-1.05%
$4.91 million $202,438
Jun 25, 1 PM $0.00584
-0.18%
$4.97 million $186,636
Jun 25, 12 PM $0.00585
-0.36%
$4.98 million $180,875
Jun 25, 11 AM $0.00587
+0.38%
$5 million $182,991
Jun 25, 10 AM $0.00585
+0.18%
$4.98 million $180,585
Jun 25, 9 AM $0.00584
-0.20%
$4.97 million $181,284
Jun 25, 8 AM $0.00585
+0.19%
$4.98 million $183,770
Jun 25, 7 AM $0.00584
-0.16%
$4.97 million $182,563
Jun 25, 6 AM $0.00585
-0.10%
$4.98 million $180,930
Jun 25, 5 AM $0.00585
-0.19%
$4.98 million $178,304
Jun 25, 4 AM $0.00586
+0.29%
$4.99 million $172,130
Jun 25, 3 AM $0.00585
-0.16%
$4.98 million $173,336
Jun 25, 2 AM $0.00586
-0.27%
$4.98 million $173,382
Jun 25, 1 AM $0.00587
+0.06%
$5 million $173,587
Jun 25, 12 AM $0.00587
+0.20%
$4.99 million $173,390
Jun 24, 11 PM $0.00586
+0.50%
$4.98 million $170,962
Jun 24, 10 PM $0.00583
-0.65%
$4.96 million $171,661
Jun 24, 9 PM $0.00587
+0.11%
$4.99 million $171,968
Jun 24, 8 PM $0.00586
-0.11%
$4.99 million $172,631