Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.00605
-0.17%
$5.14 million $340,156
Jun 20, 5 PM $0.00606
-0.20%
$5.15 million $325,675
Jun 20, 4 PM $0.00607
-0.27%
$5.16 million $324,927
Jun 20, 3 PM $0.00608
+0.31%
$5.18 million $322,768
Jun 20, 2 PM $0.00606
+0.05%
$5.16 million $441,490
Jun 20, 1 PM $0.00606
-0.04%
$5.16 million $387,310
Jun 20, 12 PM $0.00606
+0.05%
$5.16 million $386,546
Jun 20, 11 AM $0.00606
+0.03%
$5.16 million $393,758
Jun 20, 10 AM $0.00606
+0.48%
$5.15 million $394,913
Jun 20, 9 AM $0.00603
-0.08%
$5.13 million $393,329
Jun 20, 8 AM $0.00603
+0.17%
$5.13 million $392,275
Jun 20, 7 AM $0.00602
-0.04%
$5.12 million $390,938
Jun 20, 6 AM $0.00602
+0.22%
$5.13 million $390,816
Jun 20, 5 AM $0.00601
-0.39%
$5.12 million $391,316
Jun 20, 4 AM $0.00603
+0.11%
$5.14 million $392,672
Jun 20, 3 AM $0.00603
-0.61%
$5.13 million $392,296
Jun 20, 2 AM $0.00606
+0.00%
$5.16 million $394,206
Jun 20, 1 AM $0.00606
+0.57%
$5.16 million $394,426
Jun 20, 12 AM $0.00603
+0.11%
$5.13 million $390,551
Jun 19, 11 PM $0.00602
-0.61%
$5.13 million $385,512
Jun 19, 10 PM $0.00606
-0.35%
$5.15 million $383,254
Jun 19, 9 PM $0.00608
+0.16%
$5.17 million $380,626
Jun 19, 8 PM $0.00607
-0.21%
$5.17 million $354,458
Jun 19, 7 PM $0.00608
+0.06%
$5.18 million $352,471
Jun 19, 6 PM $0.00608
-0.07%
$5.17 million $352,012
Jun 19, 5 PM $0.00608
+0.37%
$5.18 million $352,199
Jun 19, 4 PM $0.00606
-0.58%
$5.16 million $351,252
Jun 19, 3 PM $0.0061
-0.43%
$5.19 million $343,626
Jun 19, 2 PM $0.00612
+1.11%
$5.21 million $223,100
Jun 19, 1 PM $0.00606
+0.40%
$5.15 million $192,009
Jun 19, 12 PM $0.00603
-3.12%
$5.13 million $189,619
Jun 19, 11 AM $0.00623
-0.68%
$5.3 million $181,511
Jun 19, 10 AM $0.00627
-0.45%
$5.33 million $177,457
Jun 19, 9 AM $0.0063
-0.03%
$5.36 million $177,123
Jun 19, 8 AM $0.0063
+0.35%
$5.36 million $177,614
Jun 19, 7 AM $0.00627
-0.34%
$5.34 million $177,400
Jun 19, 6 AM $0.00629
-0.19%
$5.35 million $176,684
Jun 19, 5 AM $0.0063
+0.02%
$5.36 million $175,791
Jun 19, 4 AM $0.0063
-0.21%
$5.36 million $173,871
Jun 19, 3 AM $0.00632
+0.35%
$5.38 million $167,601
Jun 19, 2 AM $0.0063
-0.38%
$5.36 million $164,326
Jun 19, 1 AM $0.00633
+0.29%
$5.39 million $164,076
Jun 19, 12 AM $0.00632
+0.05%
$5.37 million $165,252
Jun 18, 11 PM $0.00631
-0.19%
$5.37 million $164,717
Jun 18, 10 PM $0.00633
+0.34%
$5.39 million $164,554
Jun 18, 9 PM $0.00632
-0.29%
$5.38 million $164,237
Jun 18, 8 PM $0.00634
+0.02%
$5.39 million $163,664
Jun 18, 7 PM $0.00633
+0.04%
$5.39 million $163,640
Jun 18, 6 PM $0.00632
-0.10%
$5.38 million $163,759
Jun 18, 5 PM $0.00633
+0.11%
$5.38 million $163,853