Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.00637
+0.75%
$5.42 million $1.02 million
Jun 16, 3 PM $0.00632
+2.20%
$5.38 million $991,153
Jun 16, 2 PM $0.00618
+0.01%
$5.26 million $192,999
Jun 16, 1 PM $0.00618
-0.09%
$5.26 million $193,062
Jun 16, 12 PM $0.00619
+0.11%
$5.26 million $195,205
Jun 16, 11 AM $0.00618
-0.07%
$5.26 million $194,029
Jun 16, 10 AM $0.00618
+0.07%
$5.26 million $192,827
Jun 16, 9 AM $0.00618
+0.00%
$5.26 million $192,095
Jun 16, 8 AM $0.00618
-0.14%
$5.26 million $189,914
Jun 16, 7 AM $0.00619
+0.08%
$5.26 million $187,951
Jun 16, 6 AM $0.00618
-0.33%
$5.26 million $186,688
Jun 16, 5 AM $0.00621
+1.15%
$5.28 million $184,351
Jun 16, 4 AM $0.00613
-0.29%
$5.22 million $177,265
Jun 16, 3 AM $0.00615
-0.92%
$5.23 million $176,250
Jun 16, 2 AM $0.00621
-0.97%
$5.28 million $171,487
Jun 16, 1 AM $0.00627
+0.72%
$5.33 million $166,391
Jun 16, 12 AM $0.00623
-0.54%
$5.3 million $164,075
Jun 15, 11 PM $0.00626
+0.86%
$5.33 million $161,710
Jun 15, 10 PM $0.00621
-0.26%
$5.28 million $165,917
Jun 15, 9 PM $0.00621
-0.25%
$5.29 million $158,114
Jun 15, 8 PM $0.00623
-0.14%
$5.3 million $153,881
Jun 15, 7 PM $0.00624
-0.05%
$5.31 million $150,493
Jun 15, 6 PM $0.00624
-0.26%
$5.31 million $147,249
Jun 15, 5 PM $0.00626
+0.00%
$5.33 million $144,005
Jun 15, 4 PM $0.00625
-0.25%
$5.32 million $140,576
Jun 15, 3 PM $0.00626
+0.35%
$5.33 million $128,390
Jun 15, 2 PM $0.00623
-0.37%
$5.3 million $107,759
Jun 15, 1 PM $0.00623
+0.93%
$5.31 million $104,800
Jun 15, 12 PM $0.00618
+0.23%
$5.26 million $97,886
Jun 15, 11 AM $0.00617
+0.34%
$5.25 million $93,796
Jun 15, 10 AM $0.00614
+0.07%
$5.23 million $90,840
Jun 15, 9 AM $0.00614
-0.23%
$5.22 million $89,577
Jun 15, 8 AM $0.00614
-0.31%
$5.22 million $87,686
Jun 15, 7 AM $0.00615
+0.25%
$5.24 million $86,176
Jun 15, 6 AM $0.00614
-0.07%
$5.22 million $87,006
Jun 15, 5 AM $0.00614
-0.14%
$5.23 million $85,573
Jun 15, 4 AM $0.00615
-0.29%
$5.23 million $85,713
Jun 15, 3 AM $0.00617
-0.26%
$5.25 million $84,961
Jun 15, 2 AM $0.00618
+0.22%
$5.26 million $84,855
Jun 15, 1 AM $0.00617
+0.05%
$5.25 million $84,613
Jun 15, 12 AM $0.00617
+0.44%
$5.25 million $84,850
Jun 14, 11 PM $0.00614
+1.64%
$5.22 million $84,787
Jun 14, 10 PM $0.00604
+0.14%
$5.14 million $76,817
Jun 14, 9 PM $0.00603
-0.05%
$5.13 million $76,962
Jun 14, 8 PM $0.00604
-0.03%
$5.14 million $79,239
Jun 14, 7 PM $0.00604
+0.09%
$5.14 million $80,961
Jun 14, 6 PM $0.00603
-0.39%
$5.13 million $82,147
Jun 14, 5 PM $0.00606
+0.50%
$5.15 million $84,318
Jun 14, 4 PM $0.00602
-0.12%
$5.13 million $86,478
Jun 14, 3 PM $0.00603
-0.19%
$5.13 million $87,821