Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.00603
-0.19%
$5.13 million $87,821
Jun 14, 2 PM $0.00604
-0.11%
$5.14 million $92,060
Jun 14, 1 PM $0.00605
+0.25%
$5.14 million $91,909
Jun 14, 12 PM $0.00603
-0.38%
$5.13 million $92,958
Jun 14, 11 AM $0.00605
-0.21%
$5.15 million $94,214
Jun 14, 10 AM $0.00607
+0.32%
$5.16 million $95,589
Jun 14, 9 AM $0.00605
+0.18%
$5.15 million $95,446
Jun 14, 8 AM $0.00604
-0.08%
$5.14 million $96,747
Jun 14, 7 AM $0.00604
+0.36%
$5.14 million $96,728
Jun 14, 6 AM $0.00602
-0.01%
$5.12 million $95,294
Jun 14, 5 AM $0.00602
-0.24%
$5.12 million $95,300
Jun 14, 4 AM $0.00603
-0.15%
$5.14 million $94,732
Jun 14, 3 AM $0.00604
+0.19%
$5.14 million $95,965
Jun 14, 2 AM $0.00603
-0.22%
$5.13 million $95,681
Jun 14, 1 AM $0.00605
+0.44%
$5.15 million $97,776
Jun 14, 12 AM $0.00603
+0.08%
$5.13 million $95,822
Jun 13, 11 PM $0.00603
+0.10%
$5.13 million $95,896
Jun 13, 10 PM $0.00602
+0.26%
$5.12 million $95,891
Jun 13, 9 PM $0.006
+0.00%
$5.11 million $95,526
Jun 13, 8 PM $0.006
-0.05%
$5.11 million $94,523
Jun 13, 7 PM $0.00601
-0.17%
$5.11 million $93,783
Jun 13, 6 PM $0.00602
-0.17%
$5.12 million $94,086
Jun 13, 5 PM $0.00603
+0.01%
$5.13 million $93,455
Jun 13, 4 PM $0.00603
+0.51%
$5.13 million $93,036
Jun 13, 3 PM $0.006
-0.26%
$5.1 million $93,227
Jun 13, 2 PM $0.00601
-0.46%
$5.12 million $98,498
Jun 13, 1 PM $0.00604
+0.44%
$5.14 million $97,486
Jun 13, 12 PM $0.00603
+0.08%
$5.13 million $97,333
Jun 13, 11 AM $0.00602
+0.00%
$5.12 million $102,523
Jun 13, 10 AM $0.00602
-0.21%
$5.12 million $105,252
Jun 13, 9 AM $0.00603
+0.03%
$5.14 million $106,032
Jun 13, 8 AM $0.00602
+0.32%
$5.13 million $107,268
Jun 13, 7 AM $0.006
-0.51%
$5.11 million $110,397
Jun 13, 6 AM $0.00604
+0.18%
$5.14 million $109,719
Jun 13, 5 AM $0.00602
-0.08%
$5.13 million $110,169
Jun 13, 4 AM $0.00602
-0.37%
$5.12 million $111,657
Jun 13, 3 AM $0.00604
-0.16%
$5.14 million $111,690
Jun 13, 2 AM $0.00605
-0.53%
$5.15 million $113,265
Jun 13, 1 AM $0.00609
-0.13%
$5.18 million $115,089
Jun 13, 12 AM $0.00609
-0.14%
$5.19 million $121,592
Jun 12, 11 PM $0.0061
-0.01%
$5.19 million $122,206
Jun 12, 10 PM $0.0061
+0.02%
$5.19 million $123,819
Jun 12, 9 PM $0.0061
-0.10%
$5.19 million $124,667
Jun 12, 8 PM $0.00611
+0.08%
$5.2 million $126,082
Jun 12, 7 PM $0.0061
-0.01%
$5.19 million $127,178
Jun 12, 6 PM $0.0061
+0.08%
$5.19 million $127,892
Jun 12, 5 PM $0.0061
+0.00%
$5.19 million $128,959
Jun 12, 4 PM $0.0061
-0.12%
$5.19 million $129,786
Jun 12, 3 PM $0.00611
+0.44%
$5.2 million $131,304
Jun 12, 2 PM $0.00608
+0.04%
$5.17 million $155,799