Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.00608
+0.04%
$5.17 million $155,799
Jun 12, 1 PM $0.00608
-0.25%
$5.17 million $151,646
Jun 12, 12 PM $0.00609
-0.39%
$5.18 million $152,485
Jun 12, 11 AM $0.00612
-0.89%
$5.2 million $150,003
Jun 12, 10 AM $0.00617
+0.29%
$5.25 million $147,661
Jun 12, 9 AM $0.00615
+0.06%
$5.24 million $148,343
Jun 12, 8 AM $0.00615
+0.18%
$5.24 million $147,950
Jun 12, 7 AM $0.00614
-0.07%
$5.23 million $146,006
Jun 12, 6 AM $0.00615
-0.04%
$5.23 million $145,492
Jun 12, 5 AM $0.00615
+0.10%
$5.23 million $145,910
Jun 12, 4 AM $0.00615
-0.05%
$5.23 million $146,190
Jun 12, 3 AM $0.00615
+0.11%
$5.23 million $146,300
Jun 12, 2 AM $0.00615
-0.38%
$5.23 million $148,017
Jun 12, 1 AM $0.00617
+2.86%
$5.25 million $145,938
Jun 12, 12 AM $0.006
-0.08%
$5.11 million $140,509
Jun 11, 11 PM $0.006
+0.13%
$5.11 million $139,259
Jun 11, 10 PM $0.006
-0.06%
$5.1 million $138,226
Jun 11, 9 PM $0.006
+0.51%
$5.11 million $138,211
Jun 11, 8 PM $0.00597
-0.49%
$5.08 million $137,077
Jun 11, 7 PM $0.006
-0.04%
$5.11 million $136,922
Jun 11, 6 PM $0.006
+0.00%
$5.11 million $137,320
Jun 11, 5 PM $0.006
-0.07%
$5.11 million $140,420
Jun 11, 4 PM $0.00601
+0.42%
$5.11 million $145,186
Jun 11, 3 PM $0.00598
+0.22%
$5.09 million $145,160
Jun 11, 2 PM $0.00597
+0.07%
$5.08 million $433,978
Jun 11, 1 PM $0.00596
-0.02%
$5.07 million $432,444
Jun 11, 12 PM $0.00596
+0.35%
$5.08 million $433,812
Jun 11, 11 AM $0.00595
-0.27%
$5.06 million $431,647
Jun 11, 10 AM $0.00596
-0.05%
$5.07 million $432,133
Jun 11, 9 AM $0.00596
+0.38%
$5.07 million $431,590
Jun 11, 8 AM $0.00594
+1.04%
$5.06 million $437,706
Jun 11, 7 AM $0.00588
-0.28%
$5 million $428,305
Jun 11, 6 AM $0.0059
+0.18%
$5.02 million $427,312
Jun 11, 5 AM $0.00589
-0.08%
$5.01 million $430,294
Jun 11, 4 AM $0.00589
+0.61%
$5.01 million $436,126
Jun 11, 3 AM $0.00585
+0.03%
$4.98 million $432,966
Jun 11, 2 AM $0.00585
-1.15%
$4.98 million $433,561
Jun 11, 1 AM $0.00591
-0.82%
$5.03 million $432,398
Jun 11, 12 AM $0.00596
-0.39%
$5.07 million $432,107
Jun 10, 11 PM $0.00599
-0.23%
$5.09 million $439,436
Jun 10, 10 PM $0.006
+1.21%
$5.11 million $433,447
Jun 10, 9 PM $0.00593
+0.23%
$5.05 million $426,988
Jun 10, 8 PM $0.00592
-0.04%
$5.04 million $423,706
Jun 10, 7 PM $0.00592
-0.16%
$5.04 million $423,103
Jun 10, 6 PM $0.00593
-0.49%
$5.04 million $423,461
Jun 10, 5 PM $0.00595
-0.69%
$5.07 million $421,766
Jun 10, 4 PM $0.00603
-0.74%
$5.13 million $447,598
Jun 10, 3 PM $0.00609
+1.69%
$5.18 million $439,170
Jun 10, 2 PM $0.00599
+0.04%
$5.1 million $564,456
Jun 10, 1 PM $0.00599
+2.65%
$5.09 million $560,120