Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.00599
+2.65%
$5.09 million $560,120
Jun 10, 12 PM $0.00583
+0.33%
$4.96 million $538,356
Jun 10, 11 AM $0.00581
+0.25%
$4.94 million $535,403
Jun 10, 10 AM $0.0058
-0.26%
$4.93 million $531,541
Jun 10, 9 AM $0.00581
-2.73%
$4.94 million $528,925
Jun 10, 8 AM $0.00597
+0.27%
$5.08 million $519,153
Jun 10, 7 AM $0.00595
+0.42%
$5.07 million $515,214
Jun 10, 6 AM $0.00593
-1.25%
$5.05 million $509,854
Jun 10, 5 AM $0.006
-0.04%
$5.11 million $505,623
Jun 10, 4 AM $0.00601
-2.27%
$5.11 million $490,100
Jun 10, 3 AM $0.00615
+0.62%
$5.23 million $485,834
Jun 10, 2 AM $0.00611
+0.32%
$5.2 million $466,387
Jun 10, 1 AM $0.00609
-1.30%
$5.18 million $457,692
Jun 10, 12 AM $0.00617
-2.36%
$5.25 million $434,350
Jun 9, 11 PM $0.00632
-0.06%
$5.38 million $125,523
Jun 9, 10 PM $0.00632
+0.06%
$5.38 million $128,061
Jun 9, 9 PM $0.00632
+0.03%
$5.38 million $129,619
Jun 9, 8 PM $0.00632
-0.03%
$5.38 million $131,138
Jun 9, 7 PM $0.00632
-0.06%
$5.38 million $129,888
Jun 9, 6 PM $0.00632
+0.08%
$5.38 million $128,254
Jun 9, 5 PM $0.00632
-0.02%
$5.38 million $126,887
Jun 9, 4 PM $0.00632
-0.02%
$5.38 million $94,978
Jun 9, 3 PM $0.00632
+0.16%
$5.38 million $93,540
Jun 9, 2 PM $0.00631
-0.08%
$5.37 million $103,484
Jun 9, 1 PM $0.00632
+0.04%
$5.38 million $122,949
Jun 9, 12 PM $0.00631
-0.34%
$5.37 million $123,027
Jun 9, 11 AM $0.00634
+0.46%
$5.4 million $121,599
Jun 9, 10 AM $0.00631
-0.15%
$5.37 million $121,084
Jun 9, 9 AM $0.00632
+0.03%
$5.38 million $120,089
Jun 9, 8 AM $0.00632
+0.08%
$5.38 million $120,217
Jun 9, 7 AM $0.00631
-0.10%
$5.37 million $120,756
Jun 9, 6 AM $0.00632
-0.16%
$5.38 million $120,829
Jun 9, 5 AM $0.00633
+0.03%
$5.39 million $120,406
Jun 9, 4 AM $0.00633
-0.03%
$5.39 million $119,520
Jun 9, 3 AM $0.00633
+0.07%
$5.39 million $118,796
Jun 9, 2 AM $0.00633
-0.03%
$5.39 million $118,930
Jun 9, 1 AM $0.00633
-0.10%
$5.39 million $117,856
Jun 9, 12 AM $0.00634
+0.11%
$5.39 million $116,350
Jun 8, 11 PM $0.00633
-0.09%
$5.39 million $116,844
Jun 8, 10 PM $0.00634
-0.07%
$5.39 million $116,040
Jun 8, 9 PM $0.00634
+0.09%
$5.4 million $116,778
Jun 8, 8 PM $0.00634
+0.07%
$5.39 million $117,511
Jun 8, 7 PM $0.00633
-0.07%
$5.39 million $119,989
Jun 8, 6 PM $0.00634
+0.07%
$5.39 million $120,741
Jun 8, 5 PM $0.00633
+0.13%
$5.39 million $121,772
Jun 8, 4 PM $0.00633
+0.00%
$5.39 million $123,308
Jun 8, 3 PM $0.00633
-0.09%
$5.39 million $123,222
Jun 8, 2 PM $0.00634
+0.01%
$5.39 million $130,799
Jun 8, 1 PM $0.00633
-0.01%
$5.39 million $109,997
Jun 8, 12 PM $0.00633
+0.02%
$5.39 million $111,010