Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.00633
-0.01%
$5.39 million $109,997
Jun 8, 12 PM $0.00633
+0.02%
$5.39 million $111,010
Jun 8, 11 AM $0.00633
-0.01%
$5.39 million $113,467
Jun 8, 10 AM $0.00633
+0.04%
$5.38 million $113,311
Jun 8, 9 AM $0.00632
-0.22%
$5.38 million $115,671
Jun 8, 8 AM $0.00633
+0.08%
$5.39 million $116,813
Jun 8, 7 AM $0.00633
-0.08%
$5.39 million $116,491
Jun 8, 6 AM $0.00634
+0.12%
$5.39 million $124,322
Jun 8, 5 AM $0.00633
-0.24%
$5.39 million $128,585
Jun 8, 4 AM $0.00635
+0.12%
$5.4 million $129,226
Jun 8, 3 AM $0.00634
-0.30%
$5.39 million $131,150
Jun 8, 2 AM $0.00636
+0.14%
$5.41 million $129,270
Jun 8, 1 AM $0.00635
-0.67%
$5.4 million $129,885
Jun 8, 12 AM $0.00639
+0.75%
$5.43 million $129,890
Jun 7, 11 PM $0.00633
+0.13%
$5.39 million $129,229
Jun 7, 10 PM $0.00632
+0.42%
$5.38 million $129,095
Jun 7, 9 PM $0.0063
+0.00%
$5.36 million $127,430
Jun 7, 8 PM $0.0063
-0.55%
$5.36 million $126,615
Jun 7, 7 PM $0.00633
+0.05%
$5.39 million $126,498
Jun 7, 6 PM $0.00633
-0.16%
$5.39 million $125,413
Jun 7, 5 PM $0.00634
+0.15%
$5.4 million $123,258
Jun 7, 4 PM $0.00633
+0.00%
$5.39 million $122,056
Jun 7, 3 PM $0.00633
+0.21%
$5.39 million $122,150
Jun 7, 2 PM $0.00632
+0.20%
$5.38 million $129,673
Jun 7, 1 PM $0.00631
-0.52%
$5.37 million $130,311
Jun 7, 12 PM $0.00634
-0.52%
$5.4 million $129,721
Jun 7, 11 AM $0.00638
+0.09%
$5.43 million $126,424
Jun 7, 10 AM $0.00637
-0.26%
$5.42 million $126,263
Jun 7, 9 AM $0.00638
-0.01%
$5.43 million $126,837
Jun 7, 8 AM $0.00638
-0.19%
$5.43 million $124,279
Jun 7, 7 AM $0.0064
+0.50%
$5.44 million $122,795
Jun 7, 6 AM $0.00636
+0.59%
$5.42 million $115,452
Jun 7, 5 AM $0.00633
+0.59%
$5.38 million $112,116
Jun 7, 4 AM $0.00629
+0.47%
$5.35 million $116,548
Jun 7, 3 AM $0.00626
+0.40%
$5.33 million $117,391
Jun 7, 2 AM $0.00623
+0.00%
$5.31 million $117,683
Jun 7, 1 AM $0.00623
+0.31%
$5.31 million $116,898
Jun 7, 12 AM $0.00622
+0.07%
$5.29 million $117,596
Jun 6, 11 PM $0.00621
-0.05%
$5.29 million $117,367
Jun 6, 10 PM $0.00621
+0.06%
$5.29 million $116,539
Jun 6, 9 PM $0.00621
+0.13%
$5.28 million $118,014
Jun 6, 8 PM $0.0062
-0.32%
$5.28 million $119,219
Jun 6, 7 PM $0.00622
-0.21%
$5.29 million $118,711
Jun 6, 6 PM $0.00623
+0.06%
$5.31 million $118,965
Jun 6, 5 PM $0.00623
+0.03%
$5.3 million $120,189
Jun 6, 4 PM $0.00624
+0.09%
$5.31 million $128,517
Jun 6, 3 PM $0.00624
-0.28%
$5.31 million $134,037
Jun 6, 2 PM $0.00626
+0.75%
$5.33 million $146,534
Jun 6, 1 PM $0.00622
-0.34%
$5.29 million $149,252
Jun 6, 12 PM $0.00624
-0.15%
$5.31 million $155,087