SIX Token Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0224
-6.26%
$ 2.24 million $ 82,552
Jul 11, 2025 $ 0.023
+5.02%
$ 2.3 million $ 47,389
Jul 10, 2025 $ 0.0219
+0.31%
$ 2.19 million $ 83,657
Jul 9, 2025 $ 0.0219
+0.20%
$ 2.19 million $ 80,971
Jul 8, 2025 $ 0.022
-0.80%
$ 2.2 million $ 61,897
Jul 7, 2025 $ 0.0222
-1.41%
$ 2.22 million $ 81,108
Jul 6, 2025 $ 0.0229
+6.63%
$ 2.29 million $ 77,896
Jul 5, 2025 $ 0.0215
+1.07%
$ 2.15 million $ 73,303
Jul 4, 2025 $ 0.0213
+1.68%
$ 2.13 million $ 74,778
Jul 3, 2025 $ 0.0209
-2.79%
$ 2.09 million $ 33,447
Jul 2, 2025 $ 0.0215
+4.88%
$ 2.15 million $ 31,396
Jul 1, 2025 $ 0.0205
-12.45%
$ 2.05 million $ 56,410
Jun 30, 2025 $ 0.0234
+24.21%
$ 2.34 million $ 65,668
Jun 29, 2025 $ 0.0189
+0.99%
$ 1.89 million $ 45,079
Jun 28, 2025 $ 0.0187
-0.46%
$ 1.87 million $ 59,382
Jun 27, 2025 $ 0.0188
-6.47%
$ 1.88 million $ 31,402
Jun 26, 2025 $ 0.0201
-3.83%
$ 2.01 million $ 32,779
Jun 25, 2025 $ 0.0212
-10.92%
$ 2.12 million $ 35,955
Jun 24, 2025 $ 0.0239
+34.27%
$ 2.39 million $ 38,155
Jun 23, 2025 $ 0.0178
+2.89%
$ 1.78 million $ 28,158
Jun 22, 2025 $ 0.0173
-1.14%
$ 1.73 million $ 33,214
Jun 21, 2025 $ 0.0175
-5.41%
$ 1.75 million $ 26,938
Jun 20, 2025 $ 0.0185
-1.60%
$ 1.85 million $ 27,493
Jun 19, 2025 $ 0.0189
+0.53%
$ 1.89 million $ 29,203
Jun 18, 2025 $ 0.0188
+1.08%
$ 1.88 million $ 28,161
Jun 17, 2025 $ 0.0186
-3.63%
$ 1.86 million $ 28,243
Jun 16, 2025 $ 0.0193
+3.21%
$ 1.93 million $ 29,094
Jun 15, 2025 $ 0.0187
+0.54%
$ 1.87 million $ 31,017
Jun 14, 2025 $ 0.0186
-3.63%
$ 1.86 million $ 29,009
Jun 13, 2025 $ 0.0193
-1.03%
$ 1.93 million $ 28,978
Jun 12, 2025 $ 0.0196
+2.08%
$ 1.96 million $ 26,449
Jun 11, 2025 $ 0.0192
-1.03%
$ 1.92 million $ 29,139
Jun 10, 2025 $ 0.0194
+0.52%
$ 1.94 million $ 28,320
Jun 9, 2025 $ 0.0194
+7.78%
$ 1.94 million $ 27,318
Jun 8, 2025 $ 0.018
+0.56%
$ 1.8 million $ 26,538
Jun 7, 2025 $ 0.0179
+0.00%
$ 1.79 million $ 25,834
Jun 6, 2025 $ 0.0179
+1.13%
$ 1.79 million $ 26,231
Jun 5, 2025 $ 0.0177
-4.84%
$ 1.77 million $ 26,757
Jun 4, 2025 $ 0.0186
-1.59%
$ 1.86 million $ 27,661
Jun 3, 2025 $ 0.0189
+1.07%
$ 1.89 million $ 26,166
Jun 2, 2025 $ 0.0187
+0.54%
$ 1.87 million $ 27,912
Jun 1, 2025 $ 0.0186
+0.00%
$ 1.86 million $ 25,152
May 31, 2025 $ 0.0186
+0.54%
$ 1.86 million $ 26,478
May 30, 2025 $ 0.0185
-6.88%
$ 1.85 million $ 26,617
May 29, 2025 $ 0.0199
+0.05%
$ 1.99 million $ 152,704
May 28, 2025 $ 0.0199
-0.15%
$ 1.99 million $ 147,470
May 27, 2025 $ 0.0198
-0.34%
$ 1.98 million $ 138,401
May 26, 2025 $ 0.0199
+0.36%
$ 1.99 million $ 140,639
May 25, 2025 $ 0.0198
-0.25%
$ 1.98 million $ 132,423
May 24, 2025 $ 0.0199
-1.51%
$ 1.99 million $ 188,016